E-mini NASDAQ-100 Future March 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 6,788.25 6,756.50 -31.75 -0.5% 6,434.50
High 6,885.50 6,831.50 -54.00 -0.8% 6,859.75
Low 6,741.25 6,694.75 -46.50 -0.7% 6,414.25
Close 6,760.50 6,788.75 28.25 0.4% 6,786.75
Range 144.25 136.75 -7.50 -5.2% 445.50
ATR 153.20 152.03 -1.18 -0.8% 0.00
Volume 440,206 439,678 -528 -0.1% 2,175,100
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 7,182.00 7,122.00 6,864.00
R3 7,045.25 6,985.25 6,826.25
R2 6,908.50 6,908.50 6,813.75
R1 6,848.50 6,848.50 6,801.25 6,878.50
PP 6,771.75 6,771.75 6,771.75 6,786.50
S1 6,711.75 6,711.75 6,776.25 6,741.75
S2 6,635.00 6,635.00 6,763.75
S3 6,498.25 6,575.00 6,751.25
S4 6,361.50 6,438.25 6,713.50
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 8,023.50 7,850.50 7,031.75
R3 7,578.00 7,405.00 6,909.25
R2 7,132.50 7,132.50 6,868.50
R1 6,959.50 6,959.50 6,827.50 7,046.00
PP 6,687.00 6,687.00 6,687.00 6,730.00
S1 6,514.00 6,514.00 6,746.00 6,600.50
S2 6,241.50 6,241.50 6,705.00
S3 5,796.00 6,068.50 6,664.25
S4 5,350.50 5,623.00 6,541.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,885.50 6,669.75 215.75 3.2% 131.50 1.9% 55% False False 449,232
10 6,885.50 6,164.00 721.50 10.6% 175.75 2.6% 87% False False 494,495
20 7,047.25 6,164.00 883.25 13.0% 176.25 2.6% 71% False False 525,280
40 7,047.25 6,164.00 883.25 13.0% 123.25 1.8% 71% False False 401,172
60 7,047.25 6,164.00 883.25 13.0% 105.75 1.6% 71% False False 317,066
80 7,047.25 6,092.25 955.00 14.1% 93.75 1.4% 73% False False 238,020
100 7,047.25 5,943.75 1,103.50 16.3% 83.50 1.2% 77% False False 190,490
120 7,047.25 5,853.25 1,194.00 17.6% 77.75 1.1% 78% False False 158,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,412.75
2.618 7,189.50
1.618 7,052.75
1.000 6,968.25
0.618 6,916.00
HIGH 6,831.50
0.618 6,779.25
0.500 6,763.00
0.382 6,747.00
LOW 6,694.75
0.618 6,610.25
1.000 6,558.00
1.618 6,473.50
2.618 6,336.75
4.250 6,113.50
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 6,780.25 6,790.00
PP 6,771.75 6,789.75
S1 6,763.00 6,789.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols