E-mini NASDAQ-100 Future March 2018

Trading Metrics calculated at close of trading on 01-Mar-2018

Day Change Summary
	Previous	Current
	28-Feb-2018	01-Mar-2018	Change	Change %	Previous Week
Open	6,913.75	6,879.50	-34.25	-0.5%	6,783.25
High	6,970.50	6,898.75	-71.75	-1.0%	6,913.75
Low	6,857.75	6,689.00	-168.75	-2.5%	6,694.75
Close	6,865.00	6,760.75	-104.25	-1.5%	6,909.75
Range	112.75	209.75	97.00	86.0%	219.00
ATR	142.77	147.56	4.78	3.4%	0.00
Volume	461,819	793,737	331,918	71.9%	1,725,509

Daily Pivots for day following 01-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,412.00	7,296.25	6,876.00
R3	7,202.25	7,086.50	6,818.50
R2	6,992.50	6,992.50	6,799.25
R1	6,876.75	6,876.75	6,780.00	6,829.75
PP	6,782.75	6,782.75	6,782.75	6,759.50
S1	6,667.00	6,667.00	6,741.50	6,620.00
S2	6,573.00	6,573.00	6,722.25
S3	6,363.25	6,457.25	6,703.00
S4	6,153.50	6,247.50	6,645.50

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,496.50	7,422.00	7,030.25
R3	7,277.50	7,203.00	6,970.00
R2	7,058.50	7,058.50	6,950.00
R1	6,984.00	6,984.00	6,929.75	7,021.25
PP	6,839.50	6,839.50	6,839.50	6,858.00
S1	6,765.00	6,765.00	6,889.75	6,802.25
S2	6,620.50	6,620.50	6,869.50
S3	6,401.50	6,546.00	6,849.50
S4	6,182.50	6,327.00	6,789.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,009.00	6,689.00	320.00	4.7%	135.25	2.0%	22%	False	True	487,102
10	7,009.00	6,669.75	339.25	5.0%	133.25	2.0%	27%	False	False	468,167
20	7,009.00	6,164.00	845.00	12.5%	188.75	2.8%	71%	False	False	542,717
40	7,047.25	6,164.00	883.25	13.1%	131.50	1.9%	68%	False	False	439,520
60	7,047.25	6,164.00	883.25	13.1%	110.00	1.6%	68%	False	False	357,315
80	7,047.25	6,164.00	883.25	13.1%	97.75	1.4%	68%	False	False	268,395
100	7,047.25	6,024.00	1,023.25	15.1%	88.00	1.3%	72%	False	False	214,826
120	7,047.25	5,853.25	1,194.00	17.7%	81.50	1.2%	76%	False	False	179,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.23
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	7,790.25
2.618	7,448.00
1.618	7,238.25
1.000	7,108.50
0.618	7,028.50
HIGH	6,898.75
0.618	6,818.75
0.500	6,794.00
0.382	6,769.00
LOW	6,689.00
0.618	6,559.25
1.000	6,479.25
1.618	6,349.50
2.618	6,139.75
4.250	5,797.50

Fisher Pivots for day following 01-Mar-2018
Pivot	1 day	3 day
R1	6,794.00	6,849.00
PP	6,782.75	6,819.50
S1	6,771.75	6,790.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols