E-mini NASDAQ-100 Future March 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 7,136.75 7,039.50 -97.25 -1.4% 6,795.75
High 7,188.50 7,098.00 -90.50 -1.3% 7,103.75
Low 7,025.75 7,012.25 -13.50 -0.2% 6,742.50
Close 7,058.25 7,033.50 -24.75 -0.4% 7,098.25
Range 162.75 85.75 -77.00 -47.3% 361.25
ATR 136.11 132.51 -3.60 -2.6% 0.00
Volume 208,524 117,327 -91,197 -43.7% 1,995,616
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 7,305.25 7,255.00 7,080.75
R3 7,219.50 7,169.25 7,057.00
R2 7,133.75 7,133.75 7,049.25
R1 7,083.50 7,083.50 7,041.25 7,065.75
PP 7,048.00 7,048.00 7,048.00 7,039.00
S1 6,997.75 6,997.75 7,025.75 6,980.00
S2 6,962.25 6,962.25 7,017.75
S3 6,876.50 6,912.00 7,010.00
S4 6,790.75 6,826.25 6,986.25
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 8,065.25 7,943.00 7,297.00
R3 7,704.00 7,581.75 7,197.50
R2 7,342.75 7,342.75 7,164.50
R1 7,220.50 7,220.50 7,131.25 7,281.50
PP 6,981.50 6,981.50 6,981.50 7,012.00
S1 6,859.25 6,859.25 7,065.25 6,920.50
S2 6,620.25 6,620.25 7,032.00
S3 6,259.00 6,498.00 6,999.00
S4 5,897.75 6,136.75 6,899.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,188.50 6,913.50 275.00 3.9% 105.50 1.5% 44% False False 225,215
10 7,188.50 6,646.00 542.50 7.7% 128.25 1.8% 71% False False 393,730
20 7,188.50 6,455.00 733.50 10.4% 132.25 1.9% 79% False False 415,377
40 7,188.50 6,164.00 1,024.50 14.6% 144.00 2.0% 85% False False 455,160
60 7,188.50 6,164.00 1,024.50 14.6% 117.25 1.7% 85% False False 384,174
80 7,188.50 6,164.00 1,024.50 14.6% 105.00 1.5% 85% False False 307,604
100 7,188.50 6,024.00 1,164.50 16.6% 96.00 1.4% 87% False False 246,236
120 7,188.50 5,853.25 1,335.25 19.0% 87.25 1.2% 88% False False 205,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,462.50
2.618 7,322.50
1.618 7,236.75
1.000 7,183.75
0.618 7,151.00
HIGH 7,098.00
0.618 7,065.25
0.500 7,055.00
0.382 7,045.00
LOW 7,012.25
0.618 6,959.25
1.000 6,926.50
1.618 6,873.50
2.618 6,787.75
4.250 6,647.75
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 7,055.00 7,100.50
PP 7,048.00 7,078.00
S1 7,040.75 7,055.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols