E-mini NASDAQ-100 Future March 2018

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	7,036.75	7,050.50	13.75	0.2%	7,099.25
High	7,076.75	7,059.25	-17.50	-0.2%	7,188.50
Low	7,003.25	7,031.00	27.75	0.4%	7,003.25
Close	7,046.50	7,052.61	6.11	0.1%	7,052.61
Range	73.50	28.25	-45.25	-61.6%	185.25
ATR	128.30	121.15	-7.15	-5.6%	0.00
Volume	56,177	3,381	-52,796	-94.0%	571,274

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,132.25	7,120.75	7,068.25
R3	7,104.00	7,092.50	7,060.50
R2	7,075.75	7,075.75	7,057.75
R1	7,064.25	7,064.25	7,055.25	7,070.00
PP	7,047.50	7,047.50	7,047.50	7,050.50
S1	7,036.00	7,036.00	7,050.00	7,041.75
S2	7,019.25	7,019.25	7,047.50
S3	6,991.00	7,007.75	7,044.75
S4	6,962.75	6,979.50	7,037.00

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	7,637.25	7,530.25	7,154.50
R3	7,452.00	7,345.00	7,103.50
R2	7,266.75	7,266.75	7,086.50
R1	7,159.75	7,159.75	7,069.50	7,120.50
PP	7,081.50	7,081.50	7,081.50	7,062.00
S1	6,974.50	6,974.50	7,035.75	6,935.25
S2	6,896.25	6,896.25	7,018.75
S3	6,711.00	6,789.25	7,001.75
S4	6,525.75	6,604.00	6,950.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,188.50	7,003.25	185.25	2.6%	85.00	1.2%	27%	False	False	114,254
10	7,188.50	6,742.50	446.00	6.3%	99.75	1.4%	70%	False	False	256,689
20	7,188.50	6,646.00	542.50	7.7%	117.50	1.7%	75%	False	False	371,319
40	7,188.50	6,164.00	1,024.50	14.5%	143.25	2.0%	87%	False	False	439,845
60	7,188.50	6,164.00	1,024.50	14.5%	116.50	1.7%	87%	False	False	376,679
80	7,188.50	6,164.00	1,024.50	14.5%	104.50	1.5%	87%	False	False	308,329
100	7,188.50	6,024.00	1,164.50	16.5%	96.00	1.4%	88%	False	False	246,826
120	7,188.50	5,853.25	1,335.25	18.9%	87.25	1.2%	90%	False	False	205,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.65
Narrowest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	7,179.25
2.618	7,133.25
1.618	7,105.00
1.000	7,087.50
0.618	7,076.75
HIGH	7,059.25
0.618	7,048.50
0.500	7,045.00
0.382	7,041.75
LOW	7,031.00
0.618	7,013.50
1.000	7,002.75
1.618	6,985.25
2.618	6,957.00
4.250	6,911.00

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	7,050.00	7,052.00
PP	7,047.50	7,051.25
S1	7,045.00	7,050.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols