ICE Russell 2000 Mini Future March 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 1,557.5 1,561.4 3.9 0.3% 1,542.6
High 1,562.6 1,565.9 3.3 0.2% 1,564.1
Low 1,551.8 1,547.1 -4.7 -0.3% 1,533.5
Close 1,561.7 1,562.4 0.7 0.0% 1,561.7
Range 10.8 18.8 8.0 74.1% 30.6
ATR 15.1 15.4 0.3 1.7% 0.0
Volume 14,816 14,522 -294 -2.0% 68,622
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 1,614.8 1,607.5 1,572.8
R3 1,596.0 1,588.8 1,567.5
R2 1,577.3 1,577.3 1,565.8
R1 1,569.8 1,569.8 1,564.0 1,573.5
PP 1,558.5 1,558.5 1,558.5 1,560.3
S1 1,551.0 1,551.0 1,560.8 1,554.8
S2 1,539.8 1,539.8 1,559.0
S3 1,520.8 1,532.3 1,557.3
S4 1,502.0 1,513.5 1,552.0
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 1,645.0 1,634.0 1,578.5
R3 1,614.3 1,603.3 1,570.0
R2 1,583.8 1,583.8 1,567.3
R1 1,572.8 1,572.8 1,564.5 1,578.3
PP 1,553.0 1,553.0 1,553.0 1,555.8
S1 1,542.0 1,542.0 1,559.0 1,547.5
S2 1,522.5 1,522.5 1,556.0
S3 1,492.0 1,511.5 1,553.3
S4 1,461.3 1,481.0 1,544.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,565.9 1,533.5 32.4 2.1% 14.0 0.9% 89% True False 16,628
10 1,565.9 1,529.7 36.2 2.3% 13.5 0.9% 90% True False 14,696
20 1,565.9 1,505.3 60.6 3.9% 16.0 1.0% 94% True False 19,609
40 1,565.9 1,455.0 110.9 7.1% 13.8 0.9% 97% True False 9,946
60 1,565.9 1,455.0 110.9 7.1% 10.5 0.7% 97% True False 6,633
80 1,565.9 1,431.4 134.5 8.6% 9.0 0.6% 97% True False 4,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,645.8
2.618 1,615.0
1.618 1,596.3
1.000 1,584.8
0.618 1,577.5
HIGH 1,566.0
0.618 1,558.8
0.500 1,556.5
0.382 1,554.3
LOW 1,547.0
0.618 1,535.5
1.000 1,528.3
1.618 1,516.8
2.618 1,498.0
4.250 1,467.3
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 1,560.5 1,560.5
PP 1,558.5 1,558.5
S1 1,556.5 1,556.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols