ICE Russell 2000 Mini Future March 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	1,545.8	1,541.7	-4.1	-0.3%	1,551.3
High	1,562.5	1,578.1	15.6	1.0%	1,567.5
Low	1,535.9	1,539.3	3.4	0.2%	1,490.4
Close	1,559.0	1,573.3	14.3	0.9%	1,530.0
Range	26.6	38.8	12.2	45.9%	77.1
ATR	32.2	32.6	0.5	1.5%	0.0
Volume	17,115	16,075	-1,040	-6.1%	88,380

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,680.0	1,665.5	1,594.8
R3	1,641.3	1,626.8	1,584.0
R2	1,602.3	1,602.3	1,580.5
R1	1,587.8	1,587.8	1,576.8	1,595.0
PP	1,563.5	1,563.5	1,563.5	1,567.3
S1	1,549.0	1,549.0	1,569.8	1,556.3
S2	1,524.8	1,524.8	1,566.3
S3	1,486.0	1,510.3	1,562.8
S4	1,447.3	1,471.5	1,552.0

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,760.5	1,722.5	1,572.5
R3	1,683.5	1,645.3	1,551.3
R2	1,606.5	1,606.5	1,544.3
R1	1,568.3	1,568.3	1,537.0	1,548.8
PP	1,529.3	1,529.3	1,529.3	1,519.5
S1	1,491.0	1,491.0	1,523.0	1,471.8
S2	1,452.3	1,452.3	1,515.8
S3	1,375.0	1,414.0	1,508.8
S4	1,298.0	1,337.0	1,487.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,578.1	1,490.4	87.7	5.6%	35.8	2.3%	95%	True	False	19,707
10	1,578.1	1,490.4	87.7	5.6%	32.3	2.0%	95%	True	False	16,630
20	1,578.1	1,434.0	144.1	9.2%	33.5	2.1%	97%	True	False	22,826
40	1,619.2	1,411.8	207.4	13.2%	31.3	2.0%	78%	False	False	24,264
60	1,619.2	1,411.8	207.4	13.2%	26.0	1.7%	78%	False	False	22,712
80	1,619.2	1,411.8	207.4	13.2%	22.5	1.4%	78%	False	False	17,105
100	1,619.2	1,411.8	207.4	13.2%	18.8	1.2%	78%	False	False	13,685
120	1,619.2	1,411.8	207.4	13.2%	16.3	1.0%	78%	False	False	11,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,743.0
2.618	1,679.8
1.618	1,641.0
1.000	1,617.0
0.618	1,602.0
HIGH	1,578.0
0.618	1,563.3
0.500	1,558.8
0.382	1,554.0
LOW	1,539.3
0.618	1,515.3
1.000	1,500.5
1.618	1,476.5
2.618	1,437.8
4.250	1,374.5

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	1,568.5	1,564.5
PP	1,563.5	1,555.5
S1	1,558.8	1,546.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols