mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 21,688 21,884 196 0.9% 21,840
High 21,761 22,000 239 1.1% 21,840
Low 21,654 21,859 205 0.9% 21,654
Close 21,743 21,982 239 1.1% 21,743
Range 107 141 34 31.8% 186
ATR
Volume 29 66 37 127.6% 42
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,370 22,317 22,060
R3 22,229 22,176 22,021
R2 22,088 22,088 22,008
R1 22,035 22,035 21,995 22,062
PP 21,947 21,947 21,947 21,960
S1 21,894 21,894 21,969 21,921
S2 21,806 21,806 21,956
S3 21,665 21,753 21,943
S4 21,524 21,612 21,905
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,304 22,209 21,845
R3 22,118 22,023 21,794
R2 21,932 21,932 21,777
R1 21,837 21,837 21,760 21,792
PP 21,746 21,746 21,746 21,723
S1 21,651 21,651 21,726 21,606
S2 21,560 21,560 21,709
S3 21,374 21,465 21,692
S4 21,188 21,279 21,641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,000 21,654 346 1.6% 109 0.5% 95% True False 21
10 22,000 21,575 425 1.9% 96 0.4% 96% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,599
2.618 22,369
1.618 22,228
1.000 22,141
0.618 22,087
HIGH 22,000
0.618 21,946
0.500 21,930
0.382 21,913
LOW 21,859
0.618 21,772
1.000 21,718
1.618 21,631
2.618 21,490
4.250 21,260
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 21,965 21,930
PP 21,947 21,879
S1 21,930 21,827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols