mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 12-Sep-2017

Day Change Summary
	Previous	Current
	11-Sep-2017	12-Sep-2017	Change	Change %	Previous Week
Open	21,884	22,000	116	0.5%	21,840
High	22,000	22,055	55	0.3%	21,840
Low	21,859	22,000	141	0.6%	21,654
Close	21,982	22,055	73	0.3%	21,743
Range	141	55	-86	-61.0%	186
ATR
Volume	66	5	-61	-92.4%	42

Daily Pivots for day following 12-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,202	22,183	22,085
R3	22,147	22,128	22,070
R2	22,092	22,092	22,065
R1	22,073	22,073	22,060	22,083
PP	22,037	22,037	22,037	22,041
S1	22,018	22,018	22,050	22,028
S2	21,982	21,982	22,045
S3	21,927	21,963	22,040
S4	21,872	21,908	22,025

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,304	22,209	21,845
R3	22,118	22,023	21,794
R2	21,932	21,932	21,777
R1	21,837	21,837	21,760	21,792
PP	21,746	21,746	21,746	21,723
S1	21,651	21,651	21,726	21,606
S2	21,560	21,560	21,709
S3	21,374	21,465	21,692
S4	21,188	21,279	21,641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,055	21,654	401	1.8%	83	0.4%	100%	True	False	22
10	22,055	21,575	480	2.2%	98	0.4%	100%	True	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,289
2.618	22,199
1.618	22,144
1.000	22,110
0.618	22,089
HIGH	22,055
0.618	22,034
0.500	22,028
0.382	22,021
LOW	22,000
0.618	21,966
1.000	21,945
1.618	21,911
2.618	21,856
4.250	21,766

Fisher Pivots for day following 12-Sep-2017
Pivot	1 day	3 day
R1	22,046	21,988
PP	22,037	21,921
S1	22,028	21,855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols