mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 13-Sep-2017
Day Change Summary
Previous Current
12-Sep-2017 13-Sep-2017 Change Change % Previous Week
Open 22,000 22,018 18 0.1% 21,840
High 22,055 22,077 22 0.1% 21,840
Low 22,000 22,018 18 0.1% 21,654
Close 22,055 22,077 22 0.1% 21,743
Range 55 59 4 7.3% 186
ATR
Volume 5 31 26 520.0% 42
Daily Pivots for day following 13-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,234 22,215 22,110
R3 22,175 22,156 22,093
R2 22,116 22,116 22,088
R1 22,097 22,097 22,083 22,107
PP 22,057 22,057 22,057 22,062
S1 22,038 22,038 22,072 22,048
S2 21,998 21,998 22,066
S3 21,939 21,979 22,061
S4 21,880 21,920 22,045
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,304 22,209 21,845
R3 22,118 22,023 21,794
R2 21,932 21,932 21,777
R1 21,837 21,837 21,760 21,792
PP 21,746 21,746 21,746 21,723
S1 21,651 21,651 21,726 21,606
S2 21,560 21,560 21,709
S3 21,374 21,465 21,692
S4 21,188 21,279 21,641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,077 21,654 423 1.9% 83 0.4% 100% True False 28
10 22,077 21,654 423 1.9% 82 0.4% 100% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,328
2.618 22,232
1.618 22,173
1.000 22,136
0.618 22,114
HIGH 22,077
0.618 22,055
0.500 22,048
0.382 22,041
LOW 22,018
0.618 21,982
1.000 21,959
1.618 21,923
2.618 21,864
4.250 21,767
Fisher Pivots for day following 13-Sep-2017
Pivot 1 day 3 day
R1 22,067 22,041
PP 22,057 22,004
S1 22,048 21,968

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols