mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 14-Sep-2017

Day Change Summary
	Previous	Current
	13-Sep-2017	14-Sep-2017	Change	Change %	Previous Week
Open	22,018	22,086	68	0.3%	21,840
High	22,077	22,144	67	0.3%	21,840
Low	22,018	22,031	13	0.1%	21,654
Close	22,077	22,137	60	0.3%	21,743
Range	59	113	54	91.5%	186
ATR	0	107	107		0
Volume	31	19	-12	-38.7%	42

Daily Pivots for day following 14-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,443	22,403	22,199
R3	22,330	22,290	22,168
R2	22,217	22,217	22,158
R1	22,177	22,177	22,147	22,197
PP	22,104	22,104	22,104	22,114
S1	22,064	22,064	22,127	22,084
S2	21,991	21,991	22,116
S3	21,878	21,951	22,106
S4	21,765	21,838	22,075

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,304	22,209	21,845
R3	22,118	22,023	21,794
R2	21,932	21,932	21,777
R1	21,837	21,837	21,760	21,792
PP	21,746	21,746	21,746	21,723
S1	21,651	21,651	21,726	21,606
S2	21,560	21,560	21,709
S3	21,374	21,465	21,692
S4	21,188	21,279	21,641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,144	21,654	490	2.2%	95	0.4%	99%	True	False	30
10	22,144	21,654	490	2.2%	85	0.4%	99%	True	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,624
2.618	22,440
1.618	22,327
1.000	22,257
0.618	22,214
HIGH	22,144
0.618	22,101
0.500	22,088
0.382	22,074
LOW	22,031
0.618	21,961
1.000	21,918
1.618	21,848
2.618	21,735
4.250	21,551

Fisher Pivots for day following 14-Sep-2017
Pivot	1 day	3 day
R1	22,121	22,115
PP	22,104	22,094
S1	22,088	22,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols