mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 15-Sep-2017

Day Change Summary
	Previous	Current
	14-Sep-2017	15-Sep-2017	Change	Change %	Previous Week
Open	22,086	22,100	14	0.1%	21,884
High	22,144	22,196	52	0.2%	22,196
Low	22,031	22,100	69	0.3%	21,859
Close	22,137	22,188	51	0.2%	22,188
Range	113	96	-17	-15.0%	337
ATR	107	107	-1	-0.8%	0
Volume	19	36	17	89.5%	157

Daily Pivots for day following 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,449	22,415	22,241
R3	22,353	22,319	22,215
R2	22,257	22,257	22,206
R1	22,223	22,223	22,197	22,240
PP	22,161	22,161	22,161	22,170
S1	22,127	22,127	22,179	22,144
S2	22,065	22,065	22,171
S3	21,969	22,031	22,162
S4	21,873	21,935	22,135

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,092	22,977	22,373
R3	22,755	22,640	22,281
R2	22,418	22,418	22,250
R1	22,303	22,303	22,219	22,361
PP	22,081	22,081	22,081	22,110
S1	21,966	21,966	22,157	22,024
S2	21,744	21,744	22,126
S3	21,407	21,629	22,095
S4	21,070	21,292	22,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,196	21,859	337	1.5%	93	0.4%	98%	True	False	31
10	22,196	21,654	542	2.4%	90	0.4%	99%	True	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,604
2.618	22,447
1.618	22,351
1.000	22,292
0.618	22,255
HIGH	22,196
0.618	22,159
0.500	22,148
0.382	22,137
LOW	22,100
0.618	22,041
1.000	22,004
1.618	21,945
2.618	21,849
4.250	21,692

Fisher Pivots for day following 15-Sep-2017
Pivot	1 day	3 day
R1	22,175	22,161
PP	22,161	22,134
S1	22,148	22,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols