mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 22,100 22,220 120 0.5% 21,884
High 22,196 22,275 79 0.4% 22,196
Low 22,100 22,200 100 0.5% 21,859
Close 22,188 22,268 80 0.4% 22,188
Range 96 75 -21 -21.9% 337
ATR 107 105 -1 -1.3% 0
Volume 36 50 14 38.9% 157
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,473 22,445 22,309
R3 22,398 22,370 22,289
R2 22,323 22,323 22,282
R1 22,295 22,295 22,275 22,309
PP 22,248 22,248 22,248 22,255
S1 22,220 22,220 22,261 22,234
S2 22,173 22,173 22,254
S3 22,098 22,145 22,248
S4 22,023 22,070 22,227
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,092 22,977 22,373
R3 22,755 22,640 22,281
R2 22,418 22,418 22,250
R1 22,303 22,303 22,219 22,361
PP 22,081 22,081 22,081 22,110
S1 21,966 21,966 22,157 22,024
S2 21,744 21,744 22,126
S3 21,407 21,629 22,095
S4 21,070 21,292 22,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,275 22,000 275 1.2% 80 0.4% 97% True False 28
10 22,275 21,654 621 2.8% 95 0.4% 99% True False 24
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22,594
2.618 22,471
1.618 22,396
1.000 22,350
0.618 22,321
HIGH 22,275
0.618 22,246
0.500 22,238
0.382 22,229
LOW 22,200
0.618 22,154
1.000 22,125
1.618 22,079
2.618 22,004
4.250 21,881
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 22,258 22,230
PP 22,248 22,191
S1 22,238 22,153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols