mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 19-Sep-2017

Day Change Summary
	Previous	Current
	18-Sep-2017	19-Sep-2017	Change	Change %	Previous Week
Open	22,220	22,276	56	0.3%	21,884
High	22,275	22,304	29	0.1%	22,196
Low	22,200	22,267	67	0.3%	21,859
Close	22,268	22,304	36	0.2%	22,188
Range	75	37	-38	-50.7%	337
ATR	105	100	-5	-4.6%	0
Volume	50	20	-30	-60.0%	157

Daily Pivots for day following 19-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,403	22,390	22,324
R3	22,366	22,353	22,314
R2	22,329	22,329	22,311
R1	22,316	22,316	22,308	22,323
PP	22,292	22,292	22,292	22,295
S1	22,279	22,279	22,301	22,286
S2	22,255	22,255	22,297
S3	22,218	22,242	22,294
S4	22,181	22,205	22,284

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,092	22,977	22,373
R3	22,755	22,640	22,281
R2	22,418	22,418	22,250
R1	22,303	22,303	22,219	22,361
PP	22,081	22,081	22,081	22,110
S1	21,966	21,966	22,157	22,024
S2	21,744	21,744	22,126
S3	21,407	21,629	22,095
S4	21,070	21,292	22,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,304	22,018	286	1.3%	76	0.3%	100%	True	False	31
10	22,304	21,654	650	2.9%	80	0.4%	100%	True	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	22,461
2.618	22,401
1.618	22,364
1.000	22,341
0.618	22,327
HIGH	22,304
0.618	22,290
0.500	22,286
0.382	22,281
LOW	22,267
0.618	22,244
1.000	22,230
1.618	22,207
2.618	22,170
4.250	22,110

Fisher Pivots for day following 19-Sep-2017
Pivot	1 day	3 day
R1	22,298	22,270
PP	22,292	22,236
S1	22,286	22,202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols