mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 22,220 22,276 56 0.3% 21,884
High 22,275 22,304 29 0.1% 22,196
Low 22,200 22,267 67 0.3% 21,859
Close 22,268 22,304 36 0.2% 22,188
Range 75 37 -38 -50.7% 337
ATR 105 100 -5 -4.6% 0
Volume 50 20 -30 -60.0% 157
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,403 22,390 22,324
R3 22,366 22,353 22,314
R2 22,329 22,329 22,311
R1 22,316 22,316 22,308 22,323
PP 22,292 22,292 22,292 22,295
S1 22,279 22,279 22,301 22,286
S2 22,255 22,255 22,297
S3 22,218 22,242 22,294
S4 22,181 22,205 22,284
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,092 22,977 22,373
R3 22,755 22,640 22,281
R2 22,418 22,418 22,250
R1 22,303 22,303 22,219 22,361
PP 22,081 22,081 22,081 22,110
S1 21,966 21,966 22,157 22,024
S2 21,744 21,744 22,126
S3 21,407 21,629 22,095
S4 21,070 21,292 22,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,304 22,018 286 1.3% 76 0.3% 100% True False 31
10 22,304 21,654 650 2.9% 80 0.4% 100% True False 26
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22,461
2.618 22,401
1.618 22,364
1.000 22,341
0.618 22,327
HIGH 22,304
0.618 22,290
0.500 22,286
0.382 22,281
LOW 22,267
0.618 22,244
1.000 22,230
1.618 22,207
2.618 22,170
4.250 22,110
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 22,298 22,270
PP 22,292 22,236
S1 22,286 22,202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.