mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 22,276 22,305 29 0.1% 21,884
High 22,304 22,353 49 0.2% 22,196
Low 22,267 22,246 -21 -0.1% 21,859
Close 22,304 22,346 42 0.2% 22,188
Range 37 107 70 189.2% 337
ATR 100 101 0 0.5% 0
Volume 20 53 33 165.0% 157
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,636 22,598 22,405
R3 22,529 22,491 22,376
R2 22,422 22,422 22,366
R1 22,384 22,384 22,356 22,403
PP 22,315 22,315 22,315 22,325
S1 22,277 22,277 22,336 22,296
S2 22,208 22,208 22,327
S3 22,101 22,170 22,317
S4 21,994 22,063 22,287
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,092 22,977 22,373
R3 22,755 22,640 22,281
R2 22,418 22,418 22,250
R1 22,303 22,303 22,219 22,361
PP 22,081 22,081 22,081 22,110
S1 21,966 21,966 22,157 22,024
S2 21,744 21,744 22,126
S3 21,407 21,629 22,095
S4 21,070 21,292 22,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,353 22,031 322 1.4% 86 0.4% 98% True False 35
10 22,353 21,654 699 3.1% 84 0.4% 99% True False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,808
2.618 22,633
1.618 22,526
1.000 22,460
0.618 22,419
HIGH 22,353
0.618 22,312
0.500 22,300
0.382 22,287
LOW 22,246
0.618 22,180
1.000 22,139
1.618 22,073
2.618 21,966
4.250 21,791
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 22,331 22,323
PP 22,315 22,300
S1 22,300 22,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.