mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 20-Sep-2017

Day Change Summary
	Previous	Current
	19-Sep-2017	20-Sep-2017	Change	Change %	Previous Week
Open	22,276	22,305	29	0.1%	21,884
High	22,304	22,353	49	0.2%	22,196
Low	22,267	22,246	-21	-0.1%	21,859
Close	22,304	22,346	42	0.2%	22,188
Range	37	107	70	189.2%	337
ATR	100	101	0	0.5%	0
Volume	20	53	33	165.0%	157

Daily Pivots for day following 20-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,636	22,598	22,405
R3	22,529	22,491	22,376
R2	22,422	22,422	22,366
R1	22,384	22,384	22,356	22,403
PP	22,315	22,315	22,315	22,325
S1	22,277	22,277	22,336	22,296
S2	22,208	22,208	22,327
S3	22,101	22,170	22,317
S4	21,994	22,063	22,287

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,092	22,977	22,373
R3	22,755	22,640	22,281
R2	22,418	22,418	22,250
R1	22,303	22,303	22,219	22,361
PP	22,081	22,081	22,081	22,110
S1	21,966	21,966	22,157	22,024
S2	21,744	21,744	22,126
S3	21,407	21,629	22,095
S4	21,070	21,292	22,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,353	22,031	322	1.4%	86	0.4%	98%	True	False	35
10	22,353	21,654	699	3.1%	84	0.4%	99%	True	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,808
2.618	22,633
1.618	22,526
1.000	22,460
0.618	22,419
HIGH	22,353
0.618	22,312
0.500	22,300
0.382	22,287
LOW	22,246
0.618	22,180
1.000	22,139
1.618	22,073
2.618	21,966
4.250	21,791

Fisher Pivots for day following 20-Sep-2017
Pivot	1 day	3 day
R1	22,331	22,323
PP	22,315	22,300
S1	22,300	22,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols