mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 22,305 22,350 45 0.2% 21,884
High 22,353 22,351 -2 0.0% 22,196
Low 22,246 22,290 44 0.2% 21,859
Close 22,346 22,299 -47 -0.2% 22,188
Range 107 61 -46 -43.0% 337
ATR 101 98 -3 -2.8% 0
Volume 53 10 -43 -81.1% 157
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,496 22,459 22,333
R3 22,435 22,398 22,316
R2 22,374 22,374 22,310
R1 22,337 22,337 22,305 22,325
PP 22,313 22,313 22,313 22,308
S1 22,276 22,276 22,294 22,264
S2 22,252 22,252 22,288
S3 22,191 22,215 22,282
S4 22,130 22,154 22,266
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 23,092 22,977 22,373
R3 22,755 22,640 22,281
R2 22,418 22,418 22,250
R1 22,303 22,303 22,219 22,361
PP 22,081 22,081 22,081 22,110
S1 21,966 21,966 22,157 22,024
S2 21,744 21,744 22,126
S3 21,407 21,629 22,095
S4 21,070 21,292 22,003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,353 22,100 253 1.1% 75 0.3% 79% False False 33
10 22,353 21,654 699 3.1% 85 0.4% 92% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,610
2.618 22,511
1.618 22,450
1.000 22,412
0.618 22,389
HIGH 22,351
0.618 22,328
0.500 22,321
0.382 22,313
LOW 22,290
0.618 22,252
1.000 22,229
1.618 22,191
2.618 22,130
4.250 22,031
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 22,321 22,300
PP 22,313 22,299
S1 22,306 22,299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.