mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 21-Sep-2017

Day Change Summary
	Previous	Current
	20-Sep-2017	21-Sep-2017	Change	Change %	Previous Week
Open	22,305	22,350	45	0.2%	21,884
High	22,353	22,351	-2	0.0%	22,196
Low	22,246	22,290	44	0.2%	21,859
Close	22,346	22,299	-47	-0.2%	22,188
Range	107	61	-46	-43.0%	337
ATR	101	98	-3	-2.8%	0
Volume	53	10	-43	-81.1%	157

Daily Pivots for day following 21-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,496	22,459	22,333
R3	22,435	22,398	22,316
R2	22,374	22,374	22,310
R1	22,337	22,337	22,305	22,325
PP	22,313	22,313	22,313	22,308
S1	22,276	22,276	22,294	22,264
S2	22,252	22,252	22,288
S3	22,191	22,215	22,282
S4	22,130	22,154	22,266

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,092	22,977	22,373
R3	22,755	22,640	22,281
R2	22,418	22,418	22,250
R1	22,303	22,303	22,219	22,361
PP	22,081	22,081	22,081	22,110
S1	21,966	21,966	22,157	22,024
S2	21,744	21,744	22,126
S3	21,407	21,629	22,095
S4	21,070	21,292	22,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,353	22,100	253	1.1%	75	0.3%	79%	False	False	33
10	22,353	21,654	699	3.1%	85	0.4%	92%	False	False	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,610
2.618	22,511
1.618	22,450
1.000	22,412
0.618	22,389
HIGH	22,351
0.618	22,328
0.500	22,321
0.382	22,313
LOW	22,290
0.618	22,252
1.000	22,229
1.618	22,191
2.618	22,130
4.250	22,031

Fisher Pivots for day following 21-Sep-2017
Pivot	1 day	3 day
R1	22,321	22,300
PP	22,313	22,299
S1	22,306	22,299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols