mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 22-Sep-2017

Day Change Summary
	Previous	Current
	21-Sep-2017	22-Sep-2017	Change	Change %	Previous Week
Open	22,350	22,280	-70	-0.3%	22,220
High	22,351	22,287	-64	-0.3%	22,353
Low	22,290	22,226	-64	-0.3%	22,200
Close	22,299	22,270	-29	-0.1%	22,270
Range	61	61	0	0.0%	153
ATR	98	96	-2	-1.8%	0
Volume	10	138	128	1,280.0%	271

Daily Pivots for day following 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,444	22,418	22,304
R3	22,383	22,357	22,287
R2	22,322	22,322	22,281
R1	22,296	22,296	22,276	22,279
PP	22,261	22,261	22,261	22,252
S1	22,235	22,235	22,265	22,218
S2	22,200	22,200	22,259
S3	22,139	22,174	22,253
S4	22,078	22,113	22,237

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,733	22,655	22,354
R3	22,580	22,502	22,312
R2	22,427	22,427	22,298
R1	22,349	22,349	22,284	22,388
PP	22,274	22,274	22,274	22,294
S1	22,196	22,196	22,256	22,235
S2	22,121	22,121	22,242
S3	21,968	22,043	22,228
S4	21,815	21,890	22,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,353	22,200	153	0.7%	68	0.3%	46%	False	False	54
10	22,353	21,859	494	2.2%	81	0.4%	83%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17

Fibonacci Retracements and Extensions
4.250	22,546
2.618	22,447
1.618	22,386
1.000	22,348
0.618	22,325
HIGH	22,287
0.618	22,264
0.500	22,257
0.382	22,249
LOW	22,226
0.618	22,188
1.000	22,165
1.618	22,127
2.618	22,066
4.250	21,967

Fisher Pivots for day following 22-Sep-2017
Pivot	1 day	3 day
R1	22,266	22,290
PP	22,261	22,283
S1	22,257	22,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols