mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 22,280 22,310 30 0.1% 22,220
High 22,287 22,312 25 0.1% 22,353
Low 22,226 22,148 -78 -0.4% 22,200
Close 22,270 22,247 -23 -0.1% 22,270
Range 61 164 103 168.9% 153
ATR 96 101 5 5.0% 0
Volume 138 101 -37 -26.8% 271
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,728 22,651 22,337
R3 22,564 22,487 22,292
R2 22,400 22,400 22,277
R1 22,323 22,323 22,262 22,280
PP 22,236 22,236 22,236 22,214
S1 22,159 22,159 22,232 22,116
S2 22,072 22,072 22,217
S3 21,908 21,995 22,202
S4 21,744 21,831 22,157
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,733 22,655 22,354
R3 22,580 22,502 22,312
R2 22,427 22,427 22,298
R1 22,349 22,349 22,284 22,388
PP 22,274 22,274 22,274 22,294
S1 22,196 22,196 22,256 22,235
S2 22,121 22,121 22,242
S3 21,968 22,043 22,228
S4 21,815 21,890 22,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,353 22,148 205 0.9% 86 0.4% 48% False True 64
10 22,353 22,000 353 1.6% 83 0.4% 70% False False 46
20 22,353 21,575 778 3.5% 89 0.4% 86% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23,009
2.618 22,741
1.618 22,577
1.000 22,476
0.618 22,413
HIGH 22,312
0.618 22,249
0.500 22,230
0.382 22,211
LOW 22,148
0.618 22,047
1.000 21,984
1.618 21,883
2.618 21,719
4.250 21,451
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 22,241 22,250
PP 22,236 22,249
S1 22,230 22,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.