mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 25-Sep-2017

Day Change Summary
	Previous	Current
	22-Sep-2017	25-Sep-2017	Change	Change %	Previous Week
Open	22,280	22,310	30	0.1%	22,220
High	22,287	22,312	25	0.1%	22,353
Low	22,226	22,148	-78	-0.4%	22,200
Close	22,270	22,247	-23	-0.1%	22,270
Range	61	164	103	168.9%	153
ATR	96	101	5	5.0%	0
Volume	138	101	-37	-26.8%	271

Daily Pivots for day following 25-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,728	22,651	22,337
R3	22,564	22,487	22,292
R2	22,400	22,400	22,277
R1	22,323	22,323	22,262	22,280
PP	22,236	22,236	22,236	22,214
S1	22,159	22,159	22,232	22,116
S2	22,072	22,072	22,217
S3	21,908	21,995	22,202
S4	21,744	21,831	22,157

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,733	22,655	22,354
R3	22,580	22,502	22,312
R2	22,427	22,427	22,298
R1	22,349	22,349	22,284	22,388
PP	22,274	22,274	22,274	22,294
S1	22,196	22,196	22,256	22,235
S2	22,121	22,121	22,242
S3	21,968	22,043	22,228
S4	21,815	21,890	22,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,353	22,148	205	0.9%	86	0.4%	48%	False	True	64
10	22,353	22,000	353	1.6%	83	0.4%	70%	False	False	46
20	22,353	21,575	778	3.5%	89	0.4%	86%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23,009
2.618	22,741
1.618	22,577
1.000	22,476
0.618	22,413
HIGH	22,312
0.618	22,249
0.500	22,230
0.382	22,211
LOW	22,148
0.618	22,047
1.000	21,984
1.618	21,883
2.618	21,719
4.250	21,451

Fisher Pivots for day following 25-Sep-2017
Pivot	1 day	3 day
R1	22,241	22,250
PP	22,236	22,249
S1	22,230	22,248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols