mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 26-Sep-2017

Day Change Summary
	Previous	Current
	25-Sep-2017	26-Sep-2017	Change	Change %	Previous Week
Open	22,310	22,245	-65	-0.3%	22,220
High	22,312	22,290	-22	-0.1%	22,353
Low	22,148	22,210	62	0.3%	22,200
Close	22,247	22,234	-13	-0.1%	22,270
Range	164	80	-84	-51.2%	153
ATR	101	100	-2	-1.5%	0
Volume	101	121	20	19.8%	271

Daily Pivots for day following 26-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,485	22,439	22,278
R3	22,405	22,359	22,256
R2	22,325	22,325	22,249
R1	22,279	22,279	22,241	22,262
PP	22,245	22,245	22,245	22,236
S1	22,199	22,199	22,227	22,182
S2	22,165	22,165	22,219
S3	22,085	22,119	22,212
S4	22,005	22,039	22,190

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,733	22,655	22,354
R3	22,580	22,502	22,312
R2	22,427	22,427	22,298
R1	22,349	22,349	22,284	22,388
PP	22,274	22,274	22,274	22,294
S1	22,196	22,196	22,256	22,235
S2	22,121	22,121	22,242
S3	21,968	22,043	22,228
S4	21,815	21,890	22,186

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,353	22,148	205	0.9%	95	0.4%	42%	False	False	84
10	22,353	22,018	335	1.5%	85	0.4%	64%	False	False	57
20	22,353	21,575	778	3.5%	91	0.4%	85%	False	False	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,630
2.618	22,500
1.618	22,420
1.000	22,370
0.618	22,340
HIGH	22,290
0.618	22,260
0.500	22,250
0.382	22,241
LOW	22,210
0.618	22,161
1.000	22,130
1.618	22,081
2.618	22,001
4.250	21,870

Fisher Pivots for day following 26-Sep-2017
Pivot	1 day	3 day
R1	22,250	22,233
PP	22,245	22,231
S1	22,239	22,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols