mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 22,245 22,215 -30 -0.1% 22,220
High 22,290 22,292 2 0.0% 22,353
Low 22,210 22,184 -26 -0.1% 22,200
Close 22,234 22,270 36 0.2% 22,270
Range 80 108 28 35.0% 153
ATR 100 100 1 0.6% 0
Volume 121 42 -79 -65.3% 271
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,573 22,529 22,330
R3 22,465 22,421 22,300
R2 22,357 22,357 22,290
R1 22,313 22,313 22,280 22,335
PP 22,249 22,249 22,249 22,260
S1 22,205 22,205 22,260 22,227
S2 22,141 22,141 22,250
S3 22,033 22,097 22,240
S4 21,925 21,989 22,211
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,733 22,655 22,354
R3 22,580 22,502 22,312
R2 22,427 22,427 22,298
R1 22,349 22,349 22,284 22,388
PP 22,274 22,274 22,274 22,294
S1 22,196 22,196 22,256 22,235
S2 22,121 22,121 22,242
S3 21,968 22,043 22,228
S4 21,815 21,890 22,186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,351 22,148 203 0.9% 95 0.4% 60% False False 82
10 22,353 22,031 322 1.4% 90 0.4% 74% False False 59
20 22,353 21,654 699 3.1% 86 0.4% 88% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22,751
2.618 22,575
1.618 22,467
1.000 22,400
0.618 22,359
HIGH 22,292
0.618 22,251
0.500 22,238
0.382 22,225
LOW 22,184
0.618 22,117
1.000 22,076
1.618 22,009
2.618 21,901
4.250 21,725
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 22,259 22,257
PP 22,249 22,243
S1 22,238 22,230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.