mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 22,258 22,305 47 0.2% 22,310
High 22,311 22,323 12 0.1% 22,323
Low 22,214 22,262 48 0.2% 22,148
Close 22,301 22,323 22 0.1% 22,323
Range 97 61 -36 -37.1% 175
ATR 100 97 -3 -2.8% 0
Volume 793 31 -762 -96.1% 1,088
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,486 22,465 22,357
R3 22,425 22,404 22,340
R2 22,364 22,364 22,334
R1 22,343 22,343 22,329 22,354
PP 22,303 22,303 22,303 22,308
S1 22,282 22,282 22,318 22,293
S2 22,242 22,242 22,312
S3 22,181 22,221 22,306
S4 22,120 22,160 22,290
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 22,790 22,731 22,419
R3 22,615 22,556 22,371
R2 22,440 22,440 22,355
R1 22,381 22,381 22,339 22,411
PP 22,265 22,265 22,265 22,279
S1 22,206 22,206 22,307 22,236
S2 22,090 22,090 22,291
S3 21,915 22,031 22,275
S4 21,740 21,856 22,227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,323 22,148 175 0.8% 102 0.5% 100% True False 217
10 22,353 22,148 205 0.9% 85 0.4% 85% False False 135
20 22,353 21,654 699 3.1% 88 0.4% 96% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,582
2.618 22,483
1.618 22,422
1.000 22,384
0.618 22,361
HIGH 22,323
0.618 22,300
0.500 22,293
0.382 22,285
LOW 22,262
0.618 22,224
1.000 22,201
1.618 22,163
2.618 22,102
4.250 22,003
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 22,313 22,300
PP 22,303 22,277
S1 22,293 22,254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols