mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 02-Oct-2017

Day Change Summary
	Previous	Current
	29-Sep-2017	02-Oct-2017	Change	Change %	Previous Week
Open	22,305	22,359	54	0.2%	22,310
High	22,323	22,493	170	0.8%	22,323
Low	22,262	22,340	78	0.4%	22,148
Close	22,323	22,483	160	0.7%	22,323
Range	61	153	92	150.8%	175
ATR	97	102	5	5.4%	0
Volume	31	181	150	483.9%	1,088

Daily Pivots for day following 02-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,898	22,843	22,567
R3	22,745	22,690	22,525
R2	22,592	22,592	22,511
R1	22,537	22,537	22,497	22,565
PP	22,439	22,439	22,439	22,452
S1	22,384	22,384	22,469	22,412
S2	22,286	22,286	22,455
S3	22,133	22,231	22,441
S4	21,980	22,078	22,399

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,790	22,731	22,419
R3	22,615	22,556	22,371
R2	22,440	22,440	22,355
R1	22,381	22,381	22,339	22,411
PP	22,265	22,265	22,265	22,279
S1	22,206	22,206	22,307	22,236
S2	22,090	22,090	22,291
S3	21,915	22,031	22,275
S4	21,740	21,856	22,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,493	22,184	309	1.4%	100	0.4%	97%	True	False	233
10	22,493	22,148	345	1.5%	93	0.4%	97%	True	False	149
20	22,493	21,654	839	3.7%	94	0.4%	99%	True	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,143
2.618	22,894
1.618	22,741
1.000	22,646
0.618	22,588
HIGH	22,493
0.618	22,435
0.500	22,417
0.382	22,399
LOW	22,340
0.618	22,246
1.000	22,187
1.618	22,093
2.618	21,940
4.250	21,690

Fisher Pivots for day following 02-Oct-2017
Pivot	1 day	3 day
R1	22,461	22,440
PP	22,439	22,397
S1	22,417	22,354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols