mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 03-Oct-2017

Day Change Summary
	Previous	Current
	02-Oct-2017	03-Oct-2017	Change	Change %	Previous Week
Open	22,359	22,519	160	0.7%	22,310
High	22,493	22,604	111	0.5%	22,323
Low	22,340	22,505	165	0.7%	22,148
Close	22,483	22,588	105	0.5%	22,323
Range	153	99	-54	-35.3%	175
ATR	102	104	1	1.3%	0
Volume	181	98	-83	-45.9%	1,088

Daily Pivots for day following 03-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,863	22,824	22,643
R3	22,764	22,725	22,615
R2	22,665	22,665	22,606
R1	22,626	22,626	22,597	22,646
PP	22,566	22,566	22,566	22,575
S1	22,527	22,527	22,579	22,547
S2	22,467	22,467	22,570
S3	22,368	22,428	22,561
S4	22,269	22,329	22,534

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,790	22,731	22,419
R3	22,615	22,556	22,371
R2	22,440	22,440	22,355
R1	22,381	22,381	22,339	22,411
PP	22,265	22,265	22,265	22,279
S1	22,206	22,206	22,307	22,236
S2	22,090	22,090	22,291
S3	21,915	22,031	22,275
S4	21,740	21,856	22,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,604	22,184	420	1.9%	104	0.5%	96%	True	False	229
10	22,604	22,148	456	2.0%	99	0.4%	96%	True	False	156
20	22,604	21,654	950	4.2%	89	0.4%	98%	True	False	91

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,025
2.618	22,863
1.618	22,764
1.000	22,703
0.618	22,665
HIGH	22,604
0.618	22,566
0.500	22,555
0.382	22,543
LOW	22,505
0.618	22,444
1.000	22,406
1.618	22,345
2.618	22,246
4.250	22,084

Fisher Pivots for day following 03-Oct-2017
Pivot	1 day	3 day
R1	22,577	22,536
PP	22,566	22,485
S1	22,555	22,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols