mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 04-Oct-2017

Day Change Summary
	Previous	Current
	03-Oct-2017	04-Oct-2017	Change	Change %	Previous Week
Open	22,519	22,580	61	0.3%	22,310
High	22,604	22,609	5	0.0%	22,323
Low	22,505	22,565	60	0.3%	22,148
Close	22,588	22,591	3	0.0%	22,323
Range	99	44	-55	-55.6%	175
ATR	104	99	-4	-4.1%	0
Volume	98	444	346	353.1%	1,088

Daily Pivots for day following 04-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,720	22,700	22,615
R3	22,676	22,656	22,603
R2	22,632	22,632	22,599
R1	22,612	22,612	22,595	22,622
PP	22,588	22,588	22,588	22,594
S1	22,568	22,568	22,587	22,578
S2	22,544	22,544	22,583
S3	22,500	22,524	22,579
S4	22,456	22,480	22,567

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,790	22,731	22,419
R3	22,615	22,556	22,371
R2	22,440	22,440	22,355
R1	22,381	22,381	22,339	22,411
PP	22,265	22,265	22,265	22,279
S1	22,206	22,206	22,307	22,236
S2	22,090	22,090	22,291
S3	21,915	22,031	22,275
S4	21,740	21,856	22,227

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,609	22,214	395	1.7%	91	0.4%	95%	True	False	309
10	22,609	22,148	461	2.0%	93	0.4%	96%	True	False	195
20	22,609	21,654	955	4.2%	89	0.4%	98%	True	False	113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	22,796
2.618	22,724
1.618	22,680
1.000	22,653
0.618	22,636
HIGH	22,609
0.618	22,592
0.500	22,587
0.382	22,582
LOW	22,565
0.618	22,538
1.000	22,521
1.618	22,494
2.618	22,450
4.250	22,378

Fisher Pivots for day following 04-Oct-2017
Pivot	1 day	3 day
R1	22,590	22,552
PP	22,588	22,513
S1	22,587	22,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols