mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 06-Oct-2017

Day Change Summary
	Previous	Current
	05-Oct-2017	06-Oct-2017	Change	Change %	Previous Week
Open	22,592	22,724	132	0.6%	22,359
High	22,725	22,724	-1	0.0%	22,725
Low	22,582	22,669	87	0.4%	22,340
Close	22,725	22,675	-50	-0.2%	22,675
Range	143	55	-88	-61.5%	385
ATR	103	99	-3	-3.2%	0
Volume	205	64	-141	-68.8%	992

Daily Pivots for day following 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,854	22,820	22,705
R3	22,799	22,765	22,690
R2	22,744	22,744	22,685
R1	22,710	22,710	22,680	22,700
PP	22,689	22,689	22,689	22,684
S1	22,655	22,655	22,670	22,645
S2	22,634	22,634	22,665
S3	22,579	22,600	22,660
S4	22,524	22,545	22,645

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,735	23,590	22,887
R3	23,350	23,205	22,781
R2	22,965	22,965	22,746
R1	22,820	22,820	22,710	22,893
PP	22,580	22,580	22,580	22,616
S1	22,435	22,435	22,640	22,508
S2	22,195	22,195	22,605
S3	21,810	22,050	22,569
S4	21,425	21,665	22,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,725	22,340	385	1.7%	99	0.4%	87%	False	False	198
10	22,725	22,148	577	2.5%	101	0.4%	91%	False	False	208
20	22,725	21,859	866	3.8%	91	0.4%	94%	False	False	125

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,958
2.618	22,868
1.618	22,813
1.000	22,779
0.618	22,758
HIGH	22,724
0.618	22,703
0.500	22,697
0.382	22,690
LOW	22,669
0.618	22,635
1.000	22,614
1.618	22,580
2.618	22,525
4.250	22,435

Fisher Pivots for day following 06-Oct-2017
Pivot	1 day	3 day
R1	22,697	22,665
PP	22,689	22,655
S1	22,682	22,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols