mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 09-Oct-2017

Day Change Summary
	Previous	Current
	06-Oct-2017	09-Oct-2017	Change	Change %	Previous Week
Open	22,724	22,709	-15	-0.1%	22,359
High	22,724	22,729	5	0.0%	22,725
Low	22,669	22,688	19	0.1%	22,340
Close	22,675	22,694	19	0.1%	22,675
Range	55	41	-14	-25.5%	385
ATR	99	96	-3	-3.3%	0
Volume	64	33	-31	-48.4%	992

Daily Pivots for day following 09-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,827	22,801	22,717
R3	22,786	22,760	22,705
R2	22,745	22,745	22,702
R1	22,719	22,719	22,698	22,712
PP	22,704	22,704	22,704	22,700
S1	22,678	22,678	22,690	22,671
S2	22,663	22,663	22,687
S3	22,622	22,637	22,683
S4	22,581	22,596	22,672

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,735	23,590	22,887
R3	23,350	23,205	22,781
R2	22,965	22,965	22,746
R1	22,820	22,820	22,710	22,893
PP	22,580	22,580	22,580	22,616
S1	22,435	22,435	22,640	22,508
S2	22,195	22,195	22,605
S3	21,810	22,050	22,569
S4	21,425	21,665	22,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,729	22,505	224	1.0%	77	0.3%	84%	True	False	168
10	22,729	22,184	545	2.4%	88	0.4%	94%	True	False	201
20	22,729	22,000	729	3.2%	86	0.4%	95%	True	False	123

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	22,903
2.618	22,836
1.618	22,795
1.000	22,770
0.618	22,754
HIGH	22,729
0.618	22,713
0.500	22,709
0.382	22,704
LOW	22,688
0.618	22,663
1.000	22,647
1.618	22,622
2.618	22,581
4.250	22,514

Fisher Pivots for day following 09-Oct-2017
Pivot	1 day	3 day
R1	22,709	22,681
PP	22,704	22,668
S1	22,699	22,656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols