mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 11-Oct-2017

Day Change Summary
	Previous	Current
	10-Oct-2017	11-Oct-2017	Change	Change %	Previous Week
Open	22,729	22,770	41	0.2%	22,359
High	22,780	22,805	25	0.1%	22,725
Low	22,716	22,747	31	0.1%	22,340
Close	22,768	22,799	31	0.1%	22,675
Range	64	58	-6	-9.4%	385
ATR	95	93	-3	-2.8%	0
Volume	61	37	-24	-39.3%	992

Daily Pivots for day following 11-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,958	22,936	22,831
R3	22,900	22,878	22,815
R2	22,842	22,842	22,810
R1	22,820	22,820	22,804	22,831
PP	22,784	22,784	22,784	22,789
S1	22,762	22,762	22,794	22,773
S2	22,726	22,726	22,788
S3	22,668	22,704	22,783
S4	22,610	22,646	22,767

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,735	23,590	22,887
R3	23,350	23,205	22,781
R2	22,965	22,965	22,746
R1	22,820	22,820	22,710	22,893
PP	22,580	22,580	22,580	22,616
S1	22,435	22,435	22,640	22,508
S2	22,195	22,195	22,605
S3	21,810	22,050	22,569
S4	21,425	21,665	22,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,805	22,582	223	1.0%	72	0.3%	97%	True	False	80
10	22,805	22,214	591	2.6%	82	0.4%	99%	True	False	194
20	22,805	22,031	774	3.4%	86	0.4%	99%	True	False	126

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,052
2.618	22,957
1.618	22,899
1.000	22,863
0.618	22,841
HIGH	22,805
0.618	22,783
0.500	22,776
0.382	22,769
LOW	22,747
0.618	22,711
1.000	22,689
1.618	22,653
2.618	22,595
4.250	22,501

Fisher Pivots for day following 11-Oct-2017
Pivot	1 day	3 day
R1	22,791	22,782
PP	22,784	22,764
S1	22,776	22,747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols