mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 12-Oct-2017

Day Change Summary
	Previous	Current
	11-Oct-2017	12-Oct-2017	Change	Change %	Previous Week
Open	22,770	22,796	26	0.1%	22,359
High	22,805	22,814	9	0.0%	22,725
Low	22,747	22,762	15	0.1%	22,340
Close	22,799	22,785	-14	-0.1%	22,675
Range	58	52	-6	-10.3%	385
ATR	93	90	-3	-3.1%	0
Volume	37	44	7	18.9%	992

Daily Pivots for day following 12-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	22,943	22,916	22,814
R3	22,891	22,864	22,799
R2	22,839	22,839	22,795
R1	22,812	22,812	22,790	22,800
PP	22,787	22,787	22,787	22,781
S1	22,760	22,760	22,780	22,748
S2	22,735	22,735	22,776
S3	22,683	22,708	22,771
S4	22,631	22,656	22,757

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,735	23,590	22,887
R3	23,350	23,205	22,781
R2	22,965	22,965	22,746
R1	22,820	22,820	22,710	22,893
PP	22,580	22,580	22,580	22,616
S1	22,435	22,435	22,640	22,508
S2	22,195	22,195	22,605
S3	21,810	22,050	22,569
S4	21,425	21,665	22,463

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,814	22,669	145	0.6%	54	0.2%	80%	True	False	47
10	22,814	22,262	552	2.4%	77	0.3%	95%	True	False	119
20	22,814	22,100	714	3.1%	83	0.4%	96%	True	False	128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,035
2.618	22,950
1.618	22,898
1.000	22,866
0.618	22,846
HIGH	22,814
0.618	22,794
0.500	22,788
0.382	22,782
LOW	22,762
0.618	22,730
1.000	22,710
1.618	22,678
2.618	22,626
4.250	22,541

Fisher Pivots for day following 12-Oct-2017
Pivot	1 day	3 day
R1	22,788	22,778
PP	22,787	22,772
S1	22,786	22,765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols