mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	22,796	22,777	-19	-0.1%	22,709
High	22,814	22,842	28	0.1%	22,842
Low	22,762	22,768	6	0.0%	22,688
Close	22,785	22,817	32	0.1%	22,817
Range	52	74	22	42.3%	154
ATR	90	89	-1	-1.2%	0
Volume	44	67	23	52.3%	242

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,031	22,998	22,858
R3	22,957	22,924	22,837
R2	22,883	22,883	22,831
R1	22,850	22,850	22,824	22,867
PP	22,809	22,809	22,809	22,817
S1	22,776	22,776	22,810	22,793
S2	22,735	22,735	22,804
S3	22,661	22,702	22,797
S4	22,587	22,628	22,776

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,244	23,185	22,902
R3	23,090	23,031	22,859
R2	22,936	22,936	22,845
R1	22,877	22,877	22,831	22,907
PP	22,782	22,782	22,782	22,797
S1	22,723	22,723	22,803	22,753
S2	22,628	22,628	22,789
S3	22,474	22,569	22,775
S4	22,320	22,415	22,732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,842	22,688	154	0.7%	58	0.3%	84%	True	False	48
10	22,842	22,340	502	2.2%	78	0.3%	95%	True	False	123
20	22,842	22,148	694	3.0%	82	0.4%	96%	True	False	129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23,157
2.618	23,036
1.618	22,962
1.000	22,916
0.618	22,888
HIGH	22,842
0.618	22,814
0.500	22,805
0.382	22,796
LOW	22,768
0.618	22,722
1.000	22,694
1.618	22,648
2.618	22,574
4.250	22,454

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	22,813	22,810
PP	22,809	22,802
S1	22,805	22,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols