mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 22,777 22,829 52 0.2% 22,709
High 22,842 22,888 46 0.2% 22,842
Low 22,768 22,827 59 0.3% 22,688
Close 22,817 22,885 68 0.3% 22,817
Range 74 61 -13 -17.6% 154
ATR 89 87 -1 -1.4% 0
Volume 67 39 -28 -41.8% 242
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,050 23,028 22,919
R3 22,989 22,967 22,902
R2 22,928 22,928 22,896
R1 22,906 22,906 22,891 22,917
PP 22,867 22,867 22,867 22,872
S1 22,845 22,845 22,880 22,856
S2 22,806 22,806 22,874
S3 22,745 22,784 22,868
S4 22,684 22,723 22,852
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,244 23,185 22,902
R3 23,090 23,031 22,859
R2 22,936 22,936 22,845
R1 22,877 22,877 22,831 22,907
PP 22,782 22,782 22,782 22,797
S1 22,723 22,723 22,803 22,753
S2 22,628 22,628 22,789
S3 22,474 22,569 22,775
S4 22,320 22,415 22,732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,888 22,716 172 0.8% 62 0.3% 98% True False 49
10 22,888 22,505 383 1.7% 69 0.3% 99% True False 109
20 22,888 22,148 740 3.2% 81 0.4% 100% True False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,147
2.618 23,048
1.618 22,987
1.000 22,949
0.618 22,926
HIGH 22,888
0.618 22,865
0.500 22,858
0.382 22,850
LOW 22,827
0.618 22,789
1.000 22,766
1.618 22,728
2.618 22,667
4.250 22,568
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 22,876 22,865
PP 22,867 22,845
S1 22,858 22,825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols