mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 17-Oct-2017

Day Change Summary
	Previous	Current
	16-Oct-2017	17-Oct-2017	Change	Change %	Previous Week
Open	22,829	22,880	51	0.2%	22,709
High	22,888	22,958	70	0.3%	22,842
Low	22,827	22,878	51	0.2%	22,688
Close	22,885	22,937	52	0.2%	22,817
Range	61	80	19	31.1%	154
ATR	87	87	-1	-0.6%	0
Volume	39	82	43	110.3%	242

Daily Pivots for day following 17-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,164	23,131	22,981
R3	23,084	23,051	22,959
R2	23,004	23,004	22,952
R1	22,971	22,971	22,944	22,988
PP	22,924	22,924	22,924	22,933
S1	22,891	22,891	22,930	22,908
S2	22,844	22,844	22,922
S3	22,764	22,811	22,915
S4	22,684	22,731	22,893

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,244	23,185	22,902
R3	23,090	23,031	22,859
R2	22,936	22,936	22,845
R1	22,877	22,877	22,831	22,907
PP	22,782	22,782	22,782	22,797
S1	22,723	22,723	22,803	22,753
S2	22,628	22,628	22,789
S3	22,474	22,569	22,775
S4	22,320	22,415	22,732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,958	22,747	211	0.9%	65	0.3%	90%	True	False	53
10	22,958	22,565	393	1.7%	67	0.3%	95%	True	False	107
20	22,958	22,148	810	3.5%	83	0.4%	97%	True	False	132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	23,298
2.618	23,168
1.618	23,088
1.000	23,038
0.618	23,008
HIGH	22,958
0.618	22,928
0.500	22,918
0.382	22,909
LOW	22,878
0.618	22,829
1.000	22,798
1.618	22,749
2.618	22,669
4.250	22,538

Fisher Pivots for day following 17-Oct-2017
Pivot	1 day	3 day
R1	22,931	22,912
PP	22,924	22,888
S1	22,918	22,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols