mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary
Previous Current
23-Oct-2017 24-Oct-2017 Change Change % Previous Week
Open 23,278 23,226 -52 -0.2% 22,829
High 23,304 23,419 115 0.5% 23,267
Low 23,203 23,224 21 0.1% 22,827
Close 23,213 23,388 175 0.8% 23,263
Range 101 195 94 93.1% 440
ATR 104 111 7 7.1% 0
Volume 215 178 -37 -17.2% 837
Daily Pivots for day following 24-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,929 23,853 23,495
R3 23,734 23,658 23,442
R2 23,539 23,539 23,424
R1 23,463 23,463 23,406 23,501
PP 23,344 23,344 23,344 23,363
S1 23,268 23,268 23,370 23,306
S2 23,149 23,149 23,352
S3 22,954 23,073 23,335
S4 22,759 22,878 23,281
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 24,439 24,291 23,505
R3 23,999 23,851 23,384
R2 23,559 23,559 23,344
R1 23,411 23,411 23,303 23,485
PP 23,119 23,119 23,119 23,156
S1 22,971 22,971 23,223 23,045
S2 22,679 22,679 23,182
S3 22,239 22,531 23,142
S4 21,799 22,091 23,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,419 22,941 478 2.0% 160 0.7% 94% True False 221
10 23,419 22,747 672 2.9% 113 0.5% 95% True False 137
20 23,419 22,184 1,235 5.3% 100 0.4% 97% True False 166
40 23,419 21,575 1,844 7.9% 96 0.4% 98% True False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 24,248
2.618 23,930
1.618 23,735
1.000 23,614
0.618 23,540
HIGH 23,419
0.618 23,345
0.500 23,322
0.382 23,299
LOW 23,224
0.618 23,104
1.000 23,029
1.618 22,909
2.618 22,714
4.250 22,395
Fisher Pivots for day following 24-Oct-2017
Pivot 1 day 3 day
R1 23,366 23,344
PP 23,344 23,301
S1 23,322 23,257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols