mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 25-Oct-2017

Day Change Summary
	Previous	Current
	24-Oct-2017	25-Oct-2017	Change	Change %	Previous Week
Open	23,226	23,379	153	0.7%	22,829
High	23,419	23,404	-15	-0.1%	23,267
Low	23,224	23,194	-30	-0.1%	22,827
Close	23,388	23,289	-99	-0.4%	23,263
Range	195	210	15	7.7%	440
ATR	111	118	7	6.4%	0
Volume	178	250	72	40.4%	837

Daily Pivots for day following 25-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,926	23,817	23,405
R3	23,716	23,607	23,347
R2	23,506	23,506	23,328
R1	23,397	23,397	23,308	23,347
PP	23,296	23,296	23,296	23,270
S1	23,187	23,187	23,270	23,137
S2	23,086	23,086	23,251
S3	22,876	22,977	23,231
S4	22,666	22,767	23,174

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,439	24,291	23,505
R3	23,999	23,851	23,384
R2	23,559	23,559	23,344
R1	23,411	23,411	23,303	23,485
PP	23,119	23,119	23,119	23,156
S1	22,971	22,971	23,223	23,045
S2	22,679	22,679	23,182
S3	22,239	22,531	23,142
S4	21,799	22,091	23,021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,419	22,941	478	2.1%	170	0.7%	73%	False	False	240
10	23,419	22,762	657	2.8%	128	0.5%	80%	False	False	159
20	23,419	22,214	1,205	5.2%	105	0.4%	89%	False	False	176
40	23,419	21,654	1,765	7.6%	95	0.4%	93%	False	False	107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	24,297
2.618	23,954
1.618	23,744
1.000	23,614
0.618	23,534
HIGH	23,404
0.618	23,324
0.500	23,299
0.382	23,274
LOW	23,194
0.618	23,064
1.000	22,984
1.618	22,854
2.618	22,644
4.250	22,302

Fisher Pivots for day following 25-Oct-2017
Pivot	1 day	3 day
R1	23,299	23,307
PP	23,296	23,301
S1	23,292	23,295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols