mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 23,379 23,293 -86 -0.4% 22,829
High 23,404 23,394 -10 0.0% 23,267
Low 23,194 23,277 83 0.4% 22,827
Close 23,289 23,339 50 0.2% 23,263
Range 210 117 -93 -44.3% 440
ATR 118 118 0 -0.1% 0
Volume 250 149 -101 -40.4% 837
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,688 23,630 23,403
R3 23,571 23,513 23,371
R2 23,454 23,454 23,361
R1 23,396 23,396 23,350 23,425
PP 23,337 23,337 23,337 23,351
S1 23,279 23,279 23,328 23,308
S2 23,220 23,220 23,318
S3 23,103 23,162 23,307
S4 22,986 23,045 23,275
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 24,439 24,291 23,505
R3 23,999 23,851 23,384
R2 23,559 23,559 23,344
R1 23,411 23,411 23,303 23,485
PP 23,119 23,119 23,119 23,156
S1 22,971 22,971 23,223 23,045
S2 22,679 22,679 23,182
S3 22,239 22,531 23,142
S4 21,799 22,091 23,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,419 23,095 324 1.4% 159 0.7% 75% False False 220
10 23,419 22,768 651 2.8% 134 0.6% 88% False False 169
20 23,419 22,262 1,157 5.0% 106 0.5% 93% False False 144
40 23,419 21,654 1,765 7.6% 96 0.4% 95% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,891
2.618 23,700
1.618 23,583
1.000 23,511
0.618 23,466
HIGH 23,394
0.618 23,349
0.500 23,336
0.382 23,322
LOW 23,277
0.618 23,205
1.000 23,160
1.618 23,088
2.618 22,971
4.250 22,780
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 23,338 23,328
PP 23,337 23,317
S1 23,336 23,307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols