mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary
Previous Current
26-Oct-2017 27-Oct-2017 Change Change % Previous Week
Open 23,293 23,341 48 0.2% 23,278
High 23,394 23,386 -8 0.0% 23,419
Low 23,277 23,311 34 0.1% 23,194
Close 23,339 23,363 24 0.1% 23,363
Range 117 75 -42 -35.9% 225
ATR 118 115 -3 -2.6% 0
Volume 149 124 -25 -16.8% 916
Daily Pivots for day following 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 23,578 23,546 23,404
R3 23,503 23,471 23,384
R2 23,428 23,428 23,377
R1 23,396 23,396 23,370 23,412
PP 23,353 23,353 23,353 23,362
S1 23,321 23,321 23,356 23,337
S2 23,278 23,278 23,349
S3 23,203 23,246 23,343
S4 23,128 23,171 23,322
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 24,000 23,907 23,487
R3 23,775 23,682 23,425
R2 23,550 23,550 23,404
R1 23,457 23,457 23,384 23,504
PP 23,325 23,325 23,325 23,349
S1 23,232 23,232 23,343 23,279
S2 23,100 23,100 23,322
S3 22,875 23,007 23,301
S4 22,650 22,782 23,239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,419 23,194 225 1.0% 140 0.6% 75% False False 183
10 23,419 22,827 592 2.5% 134 0.6% 91% False False 175
20 23,419 22,340 1,079 4.6% 106 0.5% 95% False False 149
40 23,419 21,654 1,765 7.6% 97 0.4% 97% False False 113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 23,705
2.618 23,582
1.618 23,507
1.000 23,461
0.618 23,432
HIGH 23,386
0.618 23,357
0.500 23,349
0.382 23,340
LOW 23,311
0.618 23,265
1.000 23,236
1.618 23,190
2.618 23,115
4.250 22,992
Fisher Pivots for day following 27-Oct-2017
Pivot 1 day 3 day
R1 23,358 23,342
PP 23,353 23,320
S1 23,349 23,299

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols