mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 30-Oct-2017

Day Change Summary
	Previous	Current
	27-Oct-2017	30-Oct-2017	Change	Change %	Previous Week
Open	23,341	23,349	8	0.0%	23,278
High	23,386	23,371	-15	-0.1%	23,419
Low	23,311	23,267	-44	-0.2%	23,194
Close	23,363	23,279	-84	-0.4%	23,363
Range	75	104	29	38.7%	225
ATR	115	114	-1	-0.7%	0
Volume	124	94	-30	-24.2%	916

Daily Pivots for day following 30-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,618	23,552	23,336
R3	23,514	23,448	23,308
R2	23,410	23,410	23,298
R1	23,344	23,344	23,289	23,325
PP	23,306	23,306	23,306	23,296
S1	23,240	23,240	23,270	23,221
S2	23,202	23,202	23,260
S3	23,098	23,136	23,251
S4	22,994	23,032	23,222

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,000	23,907	23,487
R3	23,775	23,682	23,425
R2	23,550	23,550	23,404
R1	23,457	23,457	23,384	23,504
PP	23,325	23,325	23,325	23,349
S1	23,232	23,232	23,343	23,279
S2	23,100	23,100	23,322
S3	22,875	23,007	23,301
S4	22,650	22,782	23,239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,419	23,194	225	1.0%	140	0.6%	38%	False	False	159
10	23,419	22,878	541	2.3%	139	0.6%	74%	False	False	180
20	23,419	22,505	914	3.9%	104	0.4%	85%	False	False	145
40	23,419	21,654	1,765	7.6%	99	0.4%	92%	False	False	115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,813
2.618	23,643
1.618	23,539
1.000	23,475
0.618	23,435
HIGH	23,371
0.618	23,331
0.500	23,319
0.382	23,307
LOW	23,267
0.618	23,203
1.000	23,163
1.618	23,099
2.618	22,995
4.250	22,825

Fisher Pivots for day following 30-Oct-2017
Pivot	1 day	3 day
R1	23,319	23,331
PP	23,306	23,313
S1	23,292	23,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols