mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 01-Nov-2017

Day Change Summary
	Previous	Current
	31-Oct-2017	01-Nov-2017	Change	Change %	Previous Week
Open	23,279	23,327	48	0.2%	23,278
High	23,339	23,450	111	0.5%	23,419
Low	23,263	23,313	50	0.2%	23,194
Close	23,317	23,364	47	0.2%	23,363
Range	76	137	61	80.3%	225
ATR	111	113	2	1.6%	0
Volume	56	114	58	103.6%	916

Daily Pivots for day following 01-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,787	23,712	23,439
R3	23,650	23,575	23,402
R2	23,513	23,513	23,389
R1	23,438	23,438	23,377	23,476
PP	23,376	23,376	23,376	23,394
S1	23,301	23,301	23,352	23,339
S2	23,239	23,239	23,339
S3	23,102	23,164	23,326
S4	22,965	23,027	23,289

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,000	23,907	23,487
R3	23,775	23,682	23,425
R2	23,550	23,550	23,404
R1	23,457	23,457	23,384	23,504
PP	23,325	23,325	23,325	23,349
S1	23,232	23,232	23,343	23,279
S2	23,100	23,100	23,322
S3	22,875	23,007	23,301
S4	22,650	22,782	23,239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,450	23,263	187	0.8%	102	0.4%	54%	True	False	107
10	23,450	22,941	509	2.2%	136	0.6%	83%	True	False	173
20	23,450	22,582	868	3.7%	107	0.5%	90%	True	False	126
40	23,450	21,654	1,796	7.7%	98	0.4%	95%	True	False	120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24,032
2.618	23,809
1.618	23,672
1.000	23,587
0.618	23,535
HIGH	23,450
0.618	23,398
0.500	23,382
0.382	23,365
LOW	23,313
0.618	23,228
1.000	23,176
1.618	23,091
2.618	22,954
4.250	22,731

Fisher Pivots for day following 01-Nov-2017
Pivot	1 day	3 day
R1	23,382	23,362
PP	23,376	23,359
S1	23,370	23,357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols