mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 02-Nov-2017

Day Change Summary
	Previous	Current
	01-Nov-2017	02-Nov-2017	Change	Change %	Previous Week
Open	23,327	23,358	31	0.1%	23,278
High	23,450	23,459	9	0.0%	23,419
Low	23,313	23,280	-33	-0.1%	23,194
Close	23,364	23,436	72	0.3%	23,363
Range	137	179	42	30.7%	225
ATR	113	118	5	4.2%	0
Volume	114	83	-31	-27.2%	916

Daily Pivots for day following 02-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,929	23,861	23,535
R3	23,750	23,682	23,485
R2	23,571	23,571	23,469
R1	23,503	23,503	23,453	23,537
PP	23,392	23,392	23,392	23,409
S1	23,324	23,324	23,420	23,358
S2	23,213	23,213	23,403
S3	23,034	23,145	23,387
S4	22,855	22,966	23,338

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,000	23,907	23,487
R3	23,775	23,682	23,425
R2	23,550	23,550	23,404
R1	23,457	23,457	23,384	23,504
PP	23,325	23,325	23,325	23,349
S1	23,232	23,232	23,343	23,279
S2	23,100	23,100	23,322
S3	22,875	23,007	23,301
S4	22,650	22,782	23,239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,459	23,263	196	0.8%	114	0.5%	88%	True	False	94
10	23,459	23,095	364	1.6%	137	0.6%	94%	True	False	157
20	23,459	22,669	790	3.4%	109	0.5%	97%	True	False	120
40	23,459	21,654	1,805	7.7%	101	0.4%	99%	True	False	121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24,220
2.618	23,928
1.618	23,749
1.000	23,638
0.618	23,570
HIGH	23,459
0.618	23,391
0.500	23,370
0.382	23,349
LOW	23,280
0.618	23,170
1.000	23,101
1.618	22,991
2.618	22,812
4.250	22,519

Fisher Pivots for day following 02-Nov-2017
Pivot	1 day	3 day
R1	23,414	23,411
PP	23,392	23,386
S1	23,370	23,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols