mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 03-Nov-2017

Day Change Summary
	Previous	Current
	02-Nov-2017	03-Nov-2017	Change	Change %	Previous Week
Open	23,358	23,446	88	0.4%	23,349
High	23,459	23,483	24	0.1%	23,483
Low	23,280	23,414	134	0.6%	23,263
Close	23,436	23,441	5	0.0%	23,441
Range	179	69	-110	-61.5%	220
ATR	118	114	-3	-3.0%	0
Volume	83	160	77	92.8%	507

Daily Pivots for day following 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,653	23,616	23,479
R3	23,584	23,547	23,460
R2	23,515	23,515	23,454
R1	23,478	23,478	23,447	23,462
PP	23,446	23,446	23,446	23,438
S1	23,409	23,409	23,435	23,393
S2	23,377	23,377	23,428
S3	23,308	23,340	23,422
S4	23,239	23,271	23,403

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,056	23,968	23,562
R3	23,836	23,748	23,502
R2	23,616	23,616	23,481
R1	23,528	23,528	23,461	23,572
PP	23,396	23,396	23,396	23,418
S1	23,308	23,308	23,421	23,352
S2	23,176	23,176	23,401
S3	22,956	23,088	23,381
S4	22,736	22,868	23,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,483	23,263	220	0.9%	113	0.5%	81%	True	False	101
10	23,483	23,194	289	1.2%	126	0.5%	85%	True	False	142
20	23,483	22,688	795	3.4%	110	0.5%	95%	True	False	125
40	23,483	21,859	1,624	6.9%	100	0.4%	97%	True	False	125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23,776
2.618	23,664
1.618	23,595
1.000	23,552
0.618	23,526
HIGH	23,483
0.618	23,457
0.500	23,449
0.382	23,440
LOW	23,414
0.618	23,371
1.000	23,345
1.618	23,302
2.618	23,233
4.250	23,121

Fisher Pivots for day following 03-Nov-2017
Pivot	1 day	3 day
R1	23,449	23,421
PP	23,446	23,401
S1	23,444	23,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols