mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 23,446 23,441 -5 0.0% 23,349
High 23,483 23,496 13 0.1% 23,483
Low 23,414 23,401 -13 -0.1% 23,263
Close 23,441 23,477 36 0.2% 23,441
Range 69 95 26 37.7% 220
ATR 114 113 -1 -1.2% 0
Volume 160 90 -70 -43.8% 507
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,743 23,705 23,529
R3 23,648 23,610 23,503
R2 23,553 23,553 23,495
R1 23,515 23,515 23,486 23,534
PP 23,458 23,458 23,458 23,468
S1 23,420 23,420 23,468 23,439
S2 23,363 23,363 23,460
S3 23,268 23,325 23,451
S4 23,173 23,230 23,425
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,056 23,968 23,562
R3 23,836 23,748 23,502
R2 23,616 23,616 23,481
R1 23,528 23,528 23,461 23,572
PP 23,396 23,396 23,396 23,418
S1 23,308 23,308 23,421 23,352
S2 23,176 23,176 23,401
S3 22,956 23,088 23,381
S4 22,736 22,868 23,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,496 23,263 233 1.0% 111 0.5% 92% True False 100
10 23,496 23,194 302 1.3% 126 0.5% 94% True False 129
20 23,496 22,716 780 3.3% 113 0.5% 98% True False 127
40 23,496 22,000 1,496 6.4% 99 0.4% 99% True False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,900
2.618 23,745
1.618 23,650
1.000 23,591
0.618 23,555
HIGH 23,496
0.618 23,460
0.500 23,449
0.382 23,437
LOW 23,401
0.618 23,342
1.000 23,306
1.618 23,247
2.618 23,152
4.250 22,997
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 23,468 23,447
PP 23,458 23,418
S1 23,449 23,388

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols