mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 07-Nov-2017

Day Change Summary
	Previous	Current
	06-Nov-2017	07-Nov-2017	Change	Change %	Previous Week
Open	23,441	23,475	34	0.1%	23,349
High	23,496	23,548	52	0.2%	23,483
Low	23,401	23,410	9	0.0%	23,263
Close	23,477	23,481	4	0.0%	23,441
Range	95	138	43	45.3%	220
ATR	113	115	2	1.6%	0
Volume	90	96	6	6.7%	507

Daily Pivots for day following 07-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,894	23,825	23,557
R3	23,756	23,687	23,519
R2	23,618	23,618	23,506
R1	23,549	23,549	23,494	23,584
PP	23,480	23,480	23,480	23,497
S1	23,411	23,411	23,468	23,446
S2	23,342	23,342	23,456
S3	23,204	23,273	23,443
S4	23,066	23,135	23,405

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,056	23,968	23,562
R3	23,836	23,748	23,502
R2	23,616	23,616	23,481
R1	23,528	23,528	23,461	23,572
PP	23,396	23,396	23,396	23,418
S1	23,308	23,308	23,421	23,352
S2	23,176	23,176	23,401
S3	22,956	23,088	23,381
S4	22,736	22,868	23,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,548	23,280	268	1.1%	124	0.5%	75%	True	False	108
10	23,548	23,194	354	1.5%	120	0.5%	81%	True	False	121
20	23,548	22,747	801	3.4%	116	0.5%	92%	True	False	129
40	23,548	22,018	1,530	6.5%	101	0.4%	96%	True	False	128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,135
2.618	23,909
1.618	23,771
1.000	23,686
0.618	23,633
HIGH	23,548
0.618	23,495
0.500	23,479
0.382	23,463
LOW	23,410
0.618	23,325
1.000	23,272
1.618	23,187
2.618	23,049
4.250	22,824

Fisher Pivots for day following 07-Nov-2017
Pivot	1 day	3 day
R1	23,480	23,479
PP	23,480	23,477
S1	23,479	23,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols