mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 08-Nov-2017

Day Change Summary
	Previous	Current
	07-Nov-2017	08-Nov-2017	Change	Change %	Previous Week
Open	23,475	23,462	-13	-0.1%	23,349
High	23,548	23,497	-51	-0.2%	23,483
Low	23,410	23,428	18	0.1%	23,263
Close	23,481	23,484	3	0.0%	23,441
Range	138	69	-69	-50.0%	220
ATR	115	112	-3	-2.9%	0
Volume	96	89	-7	-7.3%	507

Daily Pivots for day following 08-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,677	23,649	23,522
R3	23,608	23,580	23,503
R2	23,539	23,539	23,497
R1	23,511	23,511	23,490	23,525
PP	23,470	23,470	23,470	23,477
S1	23,442	23,442	23,478	23,456
S2	23,401	23,401	23,471
S3	23,332	23,373	23,465
S4	23,263	23,304	23,446

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,056	23,968	23,562
R3	23,836	23,748	23,502
R2	23,616	23,616	23,481
R1	23,528	23,528	23,461	23,572
PP	23,396	23,396	23,396	23,418
S1	23,308	23,308	23,421	23,352
S2	23,176	23,176	23,401
S3	22,956	23,088	23,381
S4	22,736	22,868	23,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,548	23,280	268	1.1%	110	0.5%	76%	False	False	103
10	23,548	23,263	285	1.2%	106	0.5%	78%	False	False	105
20	23,548	22,762	786	3.3%	117	0.5%	92%	False	False	132
40	23,548	22,031	1,517	6.5%	101	0.4%	96%	False	False	129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,790
2.618	23,678
1.618	23,609
1.000	23,566
0.618	23,540
HIGH	23,497
0.618	23,471
0.500	23,463
0.382	23,454
LOW	23,428
0.618	23,385
1.000	23,359
1.618	23,316
2.618	23,247
4.250	23,135

Fisher Pivots for day following 08-Nov-2017
Pivot	1 day	3 day
R1	23,477	23,481
PP	23,470	23,478
S1	23,463	23,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols