mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 09-Nov-2017

Day Change Summary
	Previous	Current
	08-Nov-2017	09-Nov-2017	Change	Change %	Previous Week
Open	23,462	23,495	33	0.1%	23,349
High	23,497	23,524	27	0.1%	23,483
Low	23,428	23,255	-173	-0.7%	23,263
Close	23,484	23,409	-75	-0.3%	23,441
Range	69	269	200	289.9%	220
ATR	112	123	11	10.1%	0
Volume	89	263	174	195.5%	507

Daily Pivots for day following 09-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,203	24,075	23,557
R3	23,934	23,806	23,483
R2	23,665	23,665	23,458
R1	23,537	23,537	23,434	23,467
PP	23,396	23,396	23,396	23,361
S1	23,268	23,268	23,384	23,198
S2	23,127	23,127	23,360
S3	22,858	22,999	23,335
S4	22,589	22,730	23,261

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,056	23,968	23,562
R3	23,836	23,748	23,502
R2	23,616	23,616	23,481
R1	23,528	23,528	23,461	23,572
PP	23,396	23,396	23,396	23,418
S1	23,308	23,308	23,421	23,352
S2	23,176	23,176	23,401
S3	22,956	23,088	23,381
S4	22,736	22,868	23,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,548	23,255	293	1.3%	128	0.5%	53%	False	True	139
10	23,548	23,255	293	1.3%	121	0.5%	53%	False	True	116
20	23,548	22,768	780	3.3%	128	0.5%	82%	False	False	143
40	23,548	22,100	1,448	6.2%	105	0.4%	90%	False	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	24,667
2.618	24,228
1.618	23,959
1.000	23,793
0.618	23,690
HIGH	23,524
0.618	23,421
0.500	23,390
0.382	23,358
LOW	23,255
0.618	23,089
1.000	22,986
1.618	22,820
2.618	22,551
4.250	22,112

Fisher Pivots for day following 09-Nov-2017
Pivot	1 day	3 day
R1	23,403	23,407
PP	23,396	23,404
S1	23,390	23,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols