mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 23,495 23,398 -97 -0.4% 23,441
High 23,524 23,437 -87 -0.4% 23,548
Low 23,255 23,328 73 0.3% 23,255
Close 23,409 23,375 -34 -0.1% 23,375
Range 269 109 -160 -59.5% 293
ATR 123 122 -1 -0.8% 0
Volume 263 130 -133 -50.6% 668
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 23,707 23,650 23,435
R3 23,598 23,541 23,405
R2 23,489 23,489 23,395
R1 23,432 23,432 23,385 23,406
PP 23,380 23,380 23,380 23,367
S1 23,323 23,323 23,365 23,297
S2 23,271 23,271 23,355
S3 23,162 23,214 23,345
S4 23,053 23,105 23,315
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,272 24,116 23,536
R3 23,979 23,823 23,456
R2 23,686 23,686 23,429
R1 23,530 23,530 23,402 23,462
PP 23,393 23,393 23,393 23,358
S1 23,237 23,237 23,348 23,169
S2 23,100 23,100 23,321
S3 22,807 22,944 23,295
S4 22,514 22,651 23,214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,548 23,255 293 1.3% 136 0.6% 41% False False 133
10 23,548 23,255 293 1.3% 125 0.5% 41% False False 117
20 23,548 22,827 721 3.1% 130 0.6% 76% False False 146
40 23,548 22,148 1,400 6.0% 106 0.5% 88% False False 138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,900
2.618 23,722
1.618 23,613
1.000 23,546
0.618 23,504
HIGH 23,437
0.618 23,395
0.500 23,383
0.382 23,370
LOW 23,328
0.618 23,261
1.000 23,219
1.618 23,152
2.618 23,043
4.250 22,865
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 23,383 23,390
PP 23,380 23,385
S1 23,378 23,380

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols