mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 13-Nov-2017

Day Change Summary
	Previous	Current
	10-Nov-2017	13-Nov-2017	Change	Change %	Previous Week
Open	23,398	23,400	2	0.0%	23,441
High	23,437	23,417	-20	-0.1%	23,548
Low	23,328	23,286	-42	-0.2%	23,255
Close	23,375	23,399	24	0.1%	23,375
Range	109	131	22	20.2%	293
ATR	122	122	1	0.5%	0
Volume	130	158	28	21.5%	668

Daily Pivots for day following 13-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,760	23,711	23,471
R3	23,629	23,580	23,435
R2	23,498	23,498	23,423
R1	23,449	23,449	23,411	23,408
PP	23,367	23,367	23,367	23,347
S1	23,318	23,318	23,387	23,277
S2	23,236	23,236	23,375
S3	23,105	23,187	23,363
S4	22,974	23,056	23,327

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,272	24,116	23,536
R3	23,979	23,823	23,456
R2	23,686	23,686	23,429
R1	23,530	23,530	23,402	23,462
PP	23,393	23,393	23,393	23,358
S1	23,237	23,237	23,348	23,169
S2	23,100	23,100	23,321
S3	22,807	22,944	23,295
S4	22,514	22,651	23,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,548	23,255	293	1.3%	143	0.6%	49%	False	False	147
10	23,548	23,255	293	1.3%	127	0.5%	49%	False	False	123
20	23,548	22,878	670	2.9%	133	0.6%	78%	False	False	152
40	23,548	22,148	1,400	6.0%	107	0.5%	89%	False	False	140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,974
2.618	23,760
1.618	23,629
1.000	23,548
0.618	23,498
HIGH	23,417
0.618	23,367
0.500	23,352
0.382	23,336
LOW	23,286
0.618	23,205
1.000	23,155
1.618	23,074
2.618	22,943
4.250	22,729

Fisher Pivots for day following 13-Nov-2017
Pivot	1 day	3 day
R1	23,383	23,396
PP	23,367	23,393
S1	23,352	23,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols