mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 14-Nov-2017

Day Change Summary
	Previous	Current
	13-Nov-2017	14-Nov-2017	Change	Change %	Previous Week
Open	23,400	23,387	-13	-0.1%	23,441
High	23,417	23,413	-4	0.0%	23,548
Low	23,286	23,225	-61	-0.3%	23,255
Close	23,399	23,368	-31	-0.1%	23,375
Range	131	188	57	43.5%	293
ATR	122	127	5	3.8%	0
Volume	158	112	-46	-29.1%	668

Daily Pivots for day following 14-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,899	23,822	23,472
R3	23,711	23,634	23,420
R2	23,523	23,523	23,403
R1	23,446	23,446	23,385	23,391
PP	23,335	23,335	23,335	23,308
S1	23,258	23,258	23,351	23,203
S2	23,147	23,147	23,334
S3	22,959	23,070	23,316
S4	22,771	22,882	23,265

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,272	24,116	23,536
R3	23,979	23,823	23,456
R2	23,686	23,686	23,429
R1	23,530	23,530	23,402	23,462
PP	23,393	23,393	23,393	23,358
S1	23,237	23,237	23,348	23,169
S2	23,100	23,100	23,321
S3	22,807	22,944	23,295
S4	22,514	22,651	23,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,524	23,225	299	1.3%	153	0.7%	48%	False	True	150
10	23,548	23,225	323	1.4%	139	0.6%	44%	False	True	129
20	23,548	22,941	607	2.6%	138	0.6%	70%	False	False	153
40	23,548	22,148	1,400	6.0%	111	0.5%	87%	False	False	143

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,212
2.618	23,905
1.618	23,717
1.000	23,601
0.618	23,529
HIGH	23,413
0.618	23,341
0.500	23,319
0.382	23,297
LOW	23,225
0.618	23,109
1.000	23,037
1.618	22,921
2.618	22,733
4.250	22,426

Fisher Pivots for day following 14-Nov-2017
Pivot	1 day	3 day
R1	23,352	23,356
PP	23,335	23,343
S1	23,319	23,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols