mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 15-Nov-2017

Day Change Summary
	Previous	Current
	14-Nov-2017	15-Nov-2017	Change	Change %	Previous Week
Open	23,387	23,348	-39	-0.2%	23,441
High	23,413	23,348	-65	-0.3%	23,548
Low	23,225	23,201	-24	-0.1%	23,255
Close	23,368	23,254	-114	-0.5%	23,375
Range	188	147	-41	-21.8%	293
ATR	127	130	3	2.2%	0
Volume	112	350	238	212.5%	668

Daily Pivots for day following 15-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,709	23,628	23,335
R3	23,562	23,481	23,295
R2	23,415	23,415	23,281
R1	23,334	23,334	23,268	23,301
PP	23,268	23,268	23,268	23,251
S1	23,187	23,187	23,241	23,154
S2	23,121	23,121	23,227
S3	22,974	23,040	23,214
S4	22,827	22,893	23,173

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,272	24,116	23,536
R3	23,979	23,823	23,456
R2	23,686	23,686	23,429
R1	23,530	23,530	23,402	23,462
PP	23,393	23,393	23,393	23,358
S1	23,237	23,237	23,348	23,169
S2	23,100	23,100	23,321
S3	22,807	22,944	23,295
S4	22,514	22,651	23,214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,524	23,201	323	1.4%	169	0.7%	16%	False	True	202
10	23,548	23,201	347	1.5%	140	0.6%	15%	False	True	153
20	23,548	22,941	607	2.6%	138	0.6%	52%	False	False	163
40	23,548	22,148	1,400	6.0%	112	0.5%	79%	False	False	150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,973
2.618	23,733
1.618	23,586
1.000	23,495
0.618	23,439
HIGH	23,348
0.618	23,292
0.500	23,275
0.382	23,257
LOW	23,201
0.618	23,110
1.000	23,054
1.618	22,963
2.618	22,816
4.250	22,576

Fisher Pivots for day following 15-Nov-2017
Pivot	1 day	3 day
R1	23,275	23,309
PP	23,268	23,291
S1	23,261	23,272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols