mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 23,348 23,261 -87 -0.4% 23,441
High 23,348 23,453 105 0.4% 23,548
Low 23,201 23,239 38 0.2% 23,255
Close 23,254 23,417 163 0.7% 23,375
Range 147 214 67 45.6% 293
ATR 130 136 6 4.6% 0
Volume 350 874 524 149.7% 668
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,012 23,928 23,535
R3 23,798 23,714 23,476
R2 23,584 23,584 23,456
R1 23,500 23,500 23,437 23,542
PP 23,370 23,370 23,370 23,391
S1 23,286 23,286 23,398 23,328
S2 23,156 23,156 23,378
S3 22,942 23,072 23,358
S4 22,728 22,858 23,299
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,272 24,116 23,536
R3 23,979 23,823 23,456
R2 23,686 23,686 23,429
R1 23,530 23,530 23,402 23,462
PP 23,393 23,393 23,393 23,358
S1 23,237 23,237 23,348 23,169
S2 23,100 23,100 23,321
S3 22,807 22,944 23,295
S4 22,514 22,651 23,214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,453 23,201 252 1.1% 158 0.7% 86% True False 324
10 23,548 23,201 347 1.5% 143 0.6% 62% False False 232
20 23,548 23,095 453 1.9% 140 0.6% 71% False False 194
40 23,548 22,148 1,400 6.0% 116 0.5% 91% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,363
2.618 24,013
1.618 23,799
1.000 23,667
0.618 23,585
HIGH 23,453
0.618 23,371
0.500 23,346
0.382 23,321
LOW 23,239
0.618 23,107
1.000 23,025
1.618 22,893
2.618 22,679
4.250 22,330
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 23,393 23,387
PP 23,370 23,357
S1 23,346 23,327

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols