mini-sized Dow ($5) Future March 2018

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	23,261	23,416	155	0.7%	23,400
High	23,453	23,428	-25	-0.1%	23,453
Low	23,239	23,299	60	0.3%	23,201
Close	23,417	23,307	-110	-0.5%	23,307
Range	214	129	-85	-39.7%	252
ATR	136	135	0	-0.4%	0
Volume	874	171	-703	-80.4%	1,665

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	23,732	23,648	23,378
R3	23,603	23,519	23,343
R2	23,474	23,474	23,331
R1	23,390	23,390	23,319	23,368
PP	23,345	23,345	23,345	23,333
S1	23,261	23,261	23,295	23,239
S2	23,216	23,216	23,283
S3	23,087	23,132	23,272
S4	22,958	23,003	23,236

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	24,076	23,944	23,446
R3	23,824	23,692	23,376
R2	23,572	23,572	23,353
R1	23,440	23,440	23,330	23,380
PP	23,320	23,320	23,320	23,291
S1	23,188	23,188	23,284	23,128
S2	23,068	23,068	23,261
S3	22,816	22,936	23,238
S4	22,564	22,684	23,169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,453	23,201	252	1.1%	162	0.7%	42%	False	False	333
10	23,548	23,201	347	1.5%	149	0.6%	31%	False	False	233
20	23,548	23,194	354	1.5%	138	0.6%	32%	False	False	187
40	23,548	22,148	1,400	6.0%	117	0.5%	83%	False	False	172

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23,976
2.618	23,766
1.618	23,637
1.000	23,557
0.618	23,508
HIGH	23,428
0.618	23,379
0.500	23,364
0.382	23,348
LOW	23,299
0.618	23,219
1.000	23,170
1.618	23,090
2.618	22,961
4.250	22,751

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	23,364	23,327
PP	23,345	23,320
S1	23,326	23,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols