mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
20-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 23,326 23,380 54 0.2% 23,400
High 23,418 23,577 159 0.7% 23,453
Low 23,236 23,372 136 0.6% 23,201
Close 23,389 23,537 148 0.6% 23,307
Range 182 205 23 12.6% 252
ATR 139 144 5 3.4% 0
Volume 157 310 153 97.5% 1,665
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,110 24,029 23,650
R3 23,905 23,824 23,594
R2 23,700 23,700 23,575
R1 23,619 23,619 23,556 23,660
PP 23,495 23,495 23,495 23,516
S1 23,414 23,414 23,518 23,455
S2 23,290 23,290 23,500
S3 23,085 23,209 23,481
S4 22,880 23,004 23,424
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,076 23,944 23,446
R3 23,824 23,692 23,376
R2 23,572 23,572 23,353
R1 23,440 23,440 23,330 23,380
PP 23,320 23,320 23,320 23,291
S1 23,188 23,188 23,284 23,128
S2 23,068 23,068 23,261
S3 22,816 22,936 23,238
S4 22,564 22,684 23,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,577 23,201 376 1.6% 176 0.7% 89% True False 372
10 23,577 23,201 376 1.6% 164 0.7% 89% True False 261
20 23,577 23,194 383 1.6% 142 0.6% 90% True False 191
40 23,577 22,184 1,393 5.9% 121 0.5% 97% True False 179
60 23,577 21,575 2,002 8.5% 111 0.5% 98% True False 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,448
2.618 24,114
1.618 23,909
1.000 23,782
0.618 23,704
HIGH 23,577
0.618 23,499
0.500 23,475
0.382 23,450
LOW 23,372
0.618 23,245
1.000 23,167
1.618 23,040
2.618 22,835
4.250 22,501
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
R1 23,516 23,494
PP 23,495 23,450
S1 23,475 23,407

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols