mini-sized Dow ($5) Future March 2018


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 23,554 23,811 257 1.1% 23,326
High 23,822 23,946 124 0.5% 23,593
Low 23,522 23,791 269 1.1% 23,236
Close 23,811 23,921 110 0.5% 23,512
Range 300 155 -145 -48.3% 357
ATR 152 152 0 0.1% 0
Volume 786 1,588 802 102.0% 1,015
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,351 24,291 24,006
R3 24,196 24,136 23,964
R2 24,041 24,041 23,950
R1 23,981 23,981 23,935 24,011
PP 23,886 23,886 23,886 23,901
S1 23,826 23,826 23,907 23,856
S2 23,731 23,731 23,893
S3 23,576 23,671 23,879
S4 23,421 23,516 23,836
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 24,518 24,372 23,708
R3 24,161 24,015 23,610
R2 23,804 23,804 23,578
R1 23,658 23,658 23,545 23,731
PP 23,447 23,447 23,447 23,484
S1 23,301 23,301 23,479 23,374
S2 23,090 23,090 23,447
S3 22,733 22,944 23,414
S4 22,376 22,587 23,316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,946 23,431 515 2.2% 169 0.7% 95% True False 646
10 23,946 23,201 745 3.1% 172 0.7% 97% True False 509
20 23,946 23,201 745 3.1% 155 0.6% 97% True False 319
40 23,946 22,565 1,381 5.8% 129 0.5% 98% True False 231
60 23,946 21,654 2,292 9.6% 116 0.5% 99% True False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,605
2.618 24,352
1.618 24,197
1.000 24,101
0.618 24,042
HIGH 23,946
0.618 23,887
0.500 23,869
0.382 23,850
LOW 23,791
0.618 23,695
1.000 23,636
1.618 23,540
2.618 23,385
4.250 23,132
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 23,904 23,851
PP 23,886 23,780
S1 23,869 23,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.